Indicators

Trxade Health Inc (NQ: MEDS )

5.650 -0.400 (-6.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.76	27.76	25.79	26.30	5,045	-1.16(-4.23%)
May 27, 2021	25.07	27.83	24.78	27.47	18,997	+2.54(+10.20%)
May 26, 2021	24.56	25.14	24.55	24.92	2,344	+0.73(+3.00%)
May 25, 2021	24.85	24.85	24.05	24.20	410	-0.15(-0.60%)
May 24, 2021	25.14	25.14	23.98	24.34	2,951	-0.87(-3.46%)
May 21, 2021	24.63	25.37	24.63	25.21	1,588	+0.58(+2.36%)
May 20, 2021	24.63	24.85	24.12	24.63	1,941	+0.07(+0.30%)
May 19, 2021	24.20	25.00	23.54	24.56	3,245	-0.51(-2.03%)
May 18, 2021	23.54	25.21	23.25	25.07	17,758	+1.53(+6.48%)
May 17, 2021	23.91	24.43	22.89	23.54	4,013	+0.51(+2.21%)
May 14, 2021	22.61	23.66	22.61	23.03	4,345	+0.44(+1.93%)
May 13, 2021	23.32	23.58	22.52	22.60	2,147	-0.36(-1.58%)
May 12, 2021	23.76	24.49	22.52	22.96	10,998	-0.73(-3.07%)
May 11, 2021	25.36	25.43	23.69	23.69	6,201	-2.18(-8.43%)
May 10, 2021	27.25	27.43	25.65	25.87	9,054	-1.38(-5.07%)
May 07, 2021	27.61	27.87	27.21	27.25	4,674	-0.07(-0.27%)
May 06, 2021	27.90	28.70	27.10	27.32	4,513	-0.58(-2.08%)
May 05, 2021	29.86	30.37	27.61	27.90	13,955	-1.38(-4.71%)
May 04, 2021	29.50	30.08	27.97	29.28	28,516	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.