Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

48.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.35	67.53	66.42	66.71	140,186	-0.46(-0.69%)
May 27, 2021	66.91	67.19	66.67	67.18	32,660	+0.41(+0.62%)
May 26, 2021	66.53	66.97	66.45	66.76	77,970	+0.24(+0.35%)
May 25, 2021	66.28	66.54	66.21	66.53	63,971	+0.10(+0.14%)
May 24, 2021	66.55	66.55	66.35	66.43	29,239	+0.20(+0.29%)
May 21, 2021	66.56	66.61	66.24	66.24	51,375	-0.12(-0.18%)
May 20, 2021	66.52	66.58	66.32	66.35	183,388	-0.10(-0.14%)
May 19, 2021	66.38	66.54	66.20	66.45	41,698	-0.26(-0.39%)
May 18, 2021	65.83	66.71	65.83	66.71	45,711	+0.81(+1.23%)
May 17, 2021	65.59	66.05	65.55	65.90	27,773	+0.20(+0.31%)
May 14, 2021	65.59	65.83	65.59	65.69	23,548	+0.14(+0.21%)
May 13, 2021	65.42	65.80	65.31	65.55	36,975	+0.31(+0.47%)
May 12, 2021	65.73	65.73	65.19	65.25	36,256	-0.49(-0.74%)
May 11, 2021	65.45	65.73	65.31	65.73	35,790	+0.24(+0.36%)
May 10, 2021	65.61	65.83	65.34	65.50	51,852	+0.07(+0.11%)
May 07, 2021	65.34	65.55	65.17	65.42	86,965	+0.16(+0.25%)
May 06, 2021	65.01	65.31	65.00	65.26	52,088	+0.26(+0.40%)
May 05, 2021	65.31	65.31	64.97	65.00	21,011	-0.08(-0.12%)
May 04, 2021	65.12	65.26	64.93	65.08	21,867	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.