Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

20.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 13.42 13.75 13.06 13.42 6,101,114 -0.26(-1.90%)
May 30, 2023 14.93 15.10 13.18 13.68 5,347,493 -0.04(-0.29%)
May 26, 2023 12.08 13.90 12.07 13.72 3,997,827 +1.74(+14.52%)
May 25, 2023 12.02 12.87 11.14 11.98 3,979,411 +1.05(+9.61%)
May 24, 2023 10.83 10.95 10.65 10.93 1,471,048 -0.10(-0.91%)
May 23, 2023 10.72 11.09 10.72 11.03 1,743,177 +0.26(+2.41%)
May 22, 2023 10.14 10.88 10.12 10.77 2,390,070 +0.57(+5.59%)
May 19, 2023 10.21 10.28 10.00 10.20 1,674,574 +0.01(+0.10%)
May 18, 2023 9.860 10.37 9.840 10.19 2,104,388 +0.33(+3.35%)
May 17, 2023 9.020 10.01 8.960 9.860 2,522,421 +0.92(+10.29%)
May 16, 2023 8.550 9.075 8.550 8.940 1,487,282 +0.33(+3.83%)
May 15, 2023 7.990 8.640 7.960 8.610 1,463,071 +0.70(+8.85%)
May 12, 2023 7.950 8.060 7.815 7.910 537,379 -0.03(-0.38%)
May 11, 2023 7.820 7.985 7.690 7.940 670,686 +0.06(+0.76%)
May 10, 2023 7.740 7.935 7.655 7.880 706,081 +0.30(+3.96%)
May 09, 2023 7.480 7.630 7.440 7.580 1,196,540 +0.00(+0.00%)
May 08, 2023 7.700 7.700 7.440 7.580 1,010,766 -0.05(-0.66%)
May 05, 2023 7.490 7.700 7.460 7.630 1,118,746 +0.28(+3.81%)
May 04, 2023 7.450 7.450 7.195 7.350 1,662,483 -0.13(-1.74%)
May 03, 2023 7.770 7.810 7.445 7.480 1,619,758 -0.27(-3.48%)
May 02, 2023 8.130 8.156 7.730 7.750 1,376,815 -0.39(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.