Indicators

Soligenix Inc (NQ: SNGX )

0.3650 +0.0060 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.15	30.30	27.90	28.65	34,013	-1.95(-6.37%)
May 28, 2020	29.70	31.80	29.10	30.60	24,096	+0.00(+0.00%)
May 27, 2020	34.50	34.50	27.15	30.60	82,726	-3.30(-9.73%)
May 26, 2020	33.00	35.85	33.00	33.90	145,579	+2.40(+7.62%)
May 22, 2020	28.20	32.85	27.60	31.50	189,266	+4.35(+16.02%)
May 21, 2020	25.35	28.20	25.20	27.15	93,130	+1.65(+6.47%)
May 20, 2020	23.70	26.25	23.40	25.50	84,921	+1.65(+6.92%)
May 19, 2020	24.75	24.75	23.55	23.85	15,466	-0.30(-1.24%)
May 18, 2020	24.60	24.60	23.55	24.15	28,719	+0.60(+2.55%)
May 15, 2020	22.05	24.00	22.05	23.55	28,733	+0.60(+2.61%)
May 14, 2020	22.80	23.40	22.35	22.95	23,083	-0.45(-1.92%)
May 13, 2020	24.00	24.30	22.20	23.40	34,248	-0.90(-3.70%)
May 12, 2020	23.85	24.75	23.40	24.30	30,519	+0.45(+1.89%)
May 11, 2020	24.15	25.20	23.55	23.85	26,063	-0.60(-2.45%)
May 08, 2020	23.70	24.75	23.70	24.45	34,773	+0.30(+1.24%)
May 07, 2020	24.75	24.90	23.70	24.15	18,155	-0.30(-1.23%)
May 06, 2020	24.75	24.75	23.55	24.45	22,681	+0.15(+0.62%)
May 05, 2020	23.55	25.05	23.25	24.30	78,883	+0.60(+2.53%)
May 04, 2020	22.50	23.70	22.05	23.70	34,323	+0.75(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.