Indicators

Soligenix Inc (NQ: SNGX )

0.3650 +0.0060 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.00	15.45	15.00	15.30	19,427	+0.30(+2.00%)
May 27, 2021	15.15	15.30	15.00	15.00	20,741	+0.00(+0.00%)
May 26, 2021	15.00	15.00	14.40	15.00	38,154	+0.45(+3.09%)
May 25, 2021	15.15	15.60	14.45	14.55	59,153	-0.67(-4.43%)
May 24, 2021	15.30	17.40	14.70	15.22	403,444	-0.38(-2.40%)
May 21, 2021	15.60	15.75	15.15	15.60	28,569	+0.60(+4.00%)
May 20, 2021	14.85	15.30	14.85	15.00	31,160	+0.60(+4.17%)
May 19, 2021	14.40	14.52	14.03	14.40	17,524	+0.05(+0.37%)
May 18, 2021	14.11	14.55	14.10	14.35	28,707	+0.25(+1.76%)
May 17, 2021	13.50	14.18	13.35	14.10	23,979	+0.75(+5.62%)
May 14, 2021	13.29	13.95	13.07	13.35	62,362	+0.30(+2.30%)
May 13, 2021	14.65	14.67	12.82	13.05	53,971	-1.20(-8.40%)
May 12, 2021	14.55	14.85	14.02	14.25	58,921	-0.66(-4.45%)
May 11, 2021	14.70	15.30	14.26	14.91	98,126	-0.54(-3.50%)
May 10, 2021	15.15	16.80	14.93	15.45	224,273	-3.75(-19.53%)
May 07, 2021	19.35	20.25	19.20	19.20	75,779	+0.00(+0.00%)
May 06, 2021	19.95	20.10	19.05	19.20	36,517	-0.75(-3.76%)
May 05, 2021	20.25	21.00	19.91	19.95	23,757	-0.45(-2.21%)
May 04, 2021	21.00	21.00	19.95	20.40	34,601	-0.75(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.