Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

137.49 +0.78 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.23	67.09	66.20	67.09	8,243	+0.51(+0.77%)
May 28, 2020	66.67	67.43	66.48	66.58	4,516	+0.04(+0.06%)
May 27, 2020	66.09	66.53	65.15	66.53	2,715	+1.53(+2.35%)
May 26, 2020	64.63	65.43	64.63	65.00	9,412	+1.75(+2.77%)
May 22, 2020	62.89	63.25	62.89	63.25	3,969	+0.18(+0.28%)
May 21, 2020	63.37	63.38	63.07	63.08	1,553	-0.10(-0.16%)
May 20, 2020	63.91	63.91	63.13	63.18	11,633	+0.43(+0.69%)
May 19, 2020	62.91	63.77	62.74	62.74	5,487	-0.32(-0.50%)
May 18, 2020	62.74	63.16	62.60	63.06	4,437	+2.35(+3.88%)
May 15, 2020	60.06	60.91	59.61	60.71	2,849	+0.53(+0.89%)
May 14, 2020	59.57	60.17	58.17	60.17	3,694	+0.49(+0.82%)
May 13, 2020	60.39	60.71	59.22	59.68	8,550	-1.40(-2.29%)
May 12, 2020	62.02	62.40	61.08	61.08	3,036	-1.50(-2.40%)
May 11, 2020	62.22	62.77	61.70	62.58	12,626	+0.37(+0.59%)
May 08, 2020	61.58	62.24	61.58	62.21	5,800	+1.61(+2.65%)
May 07, 2020	60.91	60.91	60.51	60.61	1,361	+0.62(+1.04%)
May 06, 2020	60.55	60.55	59.82	59.98	56,274	-0.09(-0.16%)
May 05, 2020	59.91	60.48	59.77	60.08	5,541	+1.10(+1.86%)
May 04, 2020	58.44	58.98	58.30	58.98	39,751	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.