Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.386 2.434 2.313 2.434 106,335 +0.09(+3.79%)
May 29, 2008 2.353 2.466 2.329 2.345 179,420 +0.02(+0.69%)
May 28, 2008 2.418 2.531 2.305 2.329 276,787 -0.05(-2.04%)
May 27, 2008 2.216 2.499 2.151 2.377 183,096 +0.14(+6.14%)
May 26, 2008 2.345 2.418 2.183 2.240 675,252 +0.00(+0.00%)
May 23, 2008 2.345 2.418 2.183 2.240 675,252 -0.07(-3.15%)
May 22, 2008 2.539 2.539 2.313 2.313 200,648 -0.14(-5.61%)
May 21, 2008 2.669 2.701 2.434 2.450 230,269 -0.15(-5.90%)
May 20, 2008 2.814 2.822 2.604 2.604 373,192 -0.18(-6.40%)
May 19, 2008 2.871 2.935 2.749 2.782 214,498 -0.02(-0.58%)
May 16, 2008 2.855 2.887 2.798 2.798 93,555 -0.07(-2.54%)
May 15, 2008 2.830 2.935 2.827 2.871 158,606 +0.02(+0.57%)
May 14, 2008 2.814 2.944 2.806 2.855 329,543 +0.02(+0.86%)
May 13, 2008 2.919 2.976 2.814 2.830 171,128 -0.10(-3.31%)
May 12, 2008 3.008 3.097 2.919 2.927 193,410 -0.11(-3.72%)
May 09, 2008 3.049 3.097 2.952 3.041 148,207 -0.03(-1.05%)
May 08, 2008 2.749 3.162 2.741 3.073 505,196 +0.30(+10.78%)
May 07, 2008 2.725 2.814 2.725 2.774 125,558 +0.03(+1.18%)
May 06, 2008 2.806 2.806 2.701 2.741 111,541 +0.02(+0.89%)
May 05, 2008 2.774 2.774 2.693 2.717 71,062 -0.03(-1.18%)
May 02, 2008 2.774 2.806 2.685 2.749 41,277 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.