Indicators

Jack IN The Box Inc (NQ: JACK )

53.59 +0.56 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.09	22.42	21.50	22.09	1,021,746	+0.14(+0.65%)
May 28, 2009	22.26	22.68	21.59	21.95	791,934	-0.18(-0.84%)
May 27, 2009	22.68	22.96	22.11	22.13	647,680	-0.66(-2.88%)
May 26, 2009	20.79	23.16	20.79	22.79	1,537,695	+1.71(+8.13%)
May 22, 2009	21.39	21.40	20.86	21.07	529,763	-0.12(-0.55%)
May 21, 2009	21.16	21.55	20.81	21.19	783,530	-0.03(-0.16%)
May 20, 2009	21.54	22.25	21.19	21.22	1,087,354	-0.21(-0.98%)
May 19, 2009	20.67	21.74	20.55	21.43	1,148,585	+0.41(+1.96%)
May 18, 2009	19.83	21.06	19.62	21.02	1,675,526	+1.44(+7.33%)
May 15, 2009	19.80	20.17	19.58	19.59	1,163,274	-0.40(-2.02%)
May 14, 2009	19.91	20.53	18.91	19.99	3,680,788	+1.55(+8.38%)
May 13, 2009	19.55	19.73	18.37	18.44	1,231,616	-1.44(-7.26%)
May 12, 2009	20.45	20.57	19.15	19.89	778,332	-0.41(-2.03%)
May 11, 2009	19.73	20.46	19.73	20.30	1,212,103	+0.39(+1.98%)
May 08, 2009	20.15	20.41	19.48	19.90	783,777	-0.04(-0.21%)
May 07, 2009	20.46	20.47	19.77	19.95	586,208	-0.04(-0.21%)
May 06, 2009	20.85	20.85	19.76	19.99	713,371	-0.48(-2.34%)
May 05, 2009	20.42	21.00	20.23	20.47	763,826	-0.20(-0.98%)
May 04, 2009	20.47	20.78	20.01	20.67	629,241	+0.58(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.