Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 -0.87 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.79	17.99	17.62	17.72	722,073	-0.05(-0.28%)
May 23, 2011	18.12	18.32	17.75	17.77	1,420,276	-0.65(-3.53%)
May 20, 2011	18.47	18.94	18.41	18.42	1,108,602	-0.14(-0.74%)
May 19, 2011	17.92	18.75	17.66	18.56	2,962,608	+0.99(+5.62%)
May 18, 2011	16.88	17.81	16.88	17.57	1,395,358	+0.66(+3.89%)
May 17, 2011	16.98	17.04	16.76	16.91	875,684	-0.09(-0.54%)
May 16, 2011	17.17	17.22	16.98	17.00	496,599	-0.27(-1.54%)
May 13, 2011	17.22	17.56	17.14	17.27	337,642	+0.06(+0.34%)
May 12, 2011	17.10	17.34	16.99	17.21	330,096	+0.03(+0.15%)
May 11, 2011	17.09	17.48	16.96	17.19	407,412	+0.13(+0.78%)
May 10, 2011	16.76	17.14	16.75	17.05	484,744	+0.38(+2.30%)
May 09, 2011	16.71	16.96	16.55	16.67	738,622	-0.10(-0.60%)
May 06, 2011	16.91	17.04	16.69	16.77	588,221	+0.08(+0.50%)
May 05, 2011	16.68	16.93	16.34	16.68	1,393,666	-0.02(-0.10%)
May 04, 2011	17.00	17.10	16.68	16.70	636,957	-0.33(-1.91%)
May 03, 2011	16.86	17.13	16.86	17.03	696,694	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.