Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.02(+7.32%)
May 29, 2013 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+0.00%)
May 28, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 27, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 24, 2013 0.2050 0.2050 0.1750 0.2050 29,500 -0.01(-4.65%)
May 23, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 22, 2013 0.2100 0.2150 0.2000 0.2150 19,000 +0.01(+7.50%)
May 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2013 0.1900 0.2000 0.1900 0.2000 16,500 +0.01(+5.26%)
May 15, 2013 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
May 13, 2013 0.1800 0.2000 0.1800 0.2000 67,200 +0.02(+11.11%)
May 10, 2013 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-10.00%)
May 09, 2013 0.1900 0.2500 0.1700 0.2000 94,500 +0.01(+5.26%)
May 08, 2013 0.2000 0.2000 0.1400 0.1900 12,000 -0.01(-5.00%)
May 07, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 06, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 03, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.