Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1900	0.1900	0.1800	0.1850	199,500	+0.00(+0.00%)
May 28, 2021	0.1850	0.1850	0.1850	0.1850	140,363	+0.01(+5.71%)
May 27, 2021	0.1600	0.1750	0.1600	0.1750	219,500	+0.01(+9.37%)
May 26, 2021	0.1600	0.1600	0.1600	0.1600	211,290	-0.01(-3.03%)
May 25, 2021	0.1650	0.1650	0.1600	0.1650	105,500	+0.00(+0.00%)
May 19, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 18, 2021	0.1650	0.1700	0.1650	0.1650	8,500	+0.00(+0.00%)
May 17, 2021	0.1650	0.1650	0.1550	0.1650	103,500	+0.00(+0.00%)
May 14, 2021	0.1700	0.1700	0.1650	0.1650	85,000	-0.01(-2.94%)
May 13, 2021	0.1800	0.1800	0.1600	0.1700	79,206	-0.01(-5.56%)
May 12, 2021	0.1750	0.1950	0.1750	0.1800	729,000	+0.01(+5.88%)
May 11, 2021	0.1700	0.1700	0.1700	0.1700	42,000	+0.01(+6.25%)
May 10, 2021	0.1600	0.1700	0.1600	0.1600	75,785	-0.01(-5.88%)
May 07, 2021	0.1650	0.1700	0.1650	0.1700	63,600	-0.00(-2.86%)
May 06, 2021	0.1650	0.1750	0.1600	0.1750	329,998	+0.01(+6.06%)
May 05, 2021	0.1550	0.1700	0.1550	0.1650	376,000	+0.02(+10.00%)
May 04, 2021	0.1550	0.1550	0.1500	0.1500	122,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.