Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4100 21 +0.00(+0.00%)
May 30, 2022 0.3900 0.4150 0.3900 0.4100 56,000 +0.02(+5.13%)
May 27, 2022 0.4050 0.4050 0.3900 0.3900 6,500 -0.01(-2.50%)
May 26, 2022 0.4100 0.4100 0.4000 0.4000 25,775 -0.01(-2.44%)
May 25, 2022 0.4000 0.4100 0.4000 0.4100 8,000 +0.01(+2.50%)
May 24, 2022 0.4100 0.4100 0.4000 0.4000 14,000 +0.00(+0.00%)
May 20, 2022 0.4000 0 +0.01(+1.27%)
May 19, 2022 0.3950 0.4000 0.3900 0.3950 43,000 +0.00(+0.00%)
May 18, 2022 0.3950 0.3950 0.3950 0.3950 800 -0.01(-1.25%)
May 17, 2022 0.4050 0.4100 0.3950 0.4000 36,100 +0.00(+0.00%)
May 16, 2022 0.3950 0.4000 0.3950 0.4000 7,000 +0.01(+2.56%)
May 13, 2022 0.3850 0.3900 0.3850 0.3900 5,635 +0.01(+1.30%)
May 12, 2022 0.4100 0.4100 0.3700 0.3850 63,271 -0.03(-7.23%)
May 11, 2022 0.4000 0.4350 0.4000 0.4150 63,700 +0.01(+2.47%)
May 10, 2022 0.4000 0.4150 0.4000 0.4050 57,820 -0.00(-1.22%)
May 09, 2022 0.4300 0.4300 0.4000 0.4100 110,095 -0.03(-5.75%)
May 06, 2022 0.4400 0.4500 0.4350 0.4350 13,614 -0.01(-2.25%)
May 05, 2022 0.4450 0.4450 0.4400 0.4450 53,327 +0.01(+1.14%)
May 04, 2022 0.4550 0.4550 0.4400 0.4400 69,625 -0.02(-4.35%)
May 03, 2022 0.4500 0.4600 0.4500 0.4600 71,606 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.