Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NICU)

1.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.720 0 -0.06(-3.37%)
Jun 27, 2025 1.810 1.870 1.720 1.780 380,211 -0.01(-0.56%)
Jun 26, 2025 1.660 1.820 1.640 1.790 405,783 +0.14(+8.48%)
Jun 25, 2025 1.660 1.680 1.640 1.650 194,401 -0.03(-1.49%)
Jun 24, 2025 1.740 1.740 1.670 1.675 200,000 -0.04(-2.33%)
Jun 23, 2025 1.770 1.780 1.700 1.715 62,058 -0.04(-2.56%)
Jun 20, 2025 1.800 1.810 1.760 1.760 69,377 -0.04(-2.22%)
Jun 19, 2025 1.770 1.805 1.760 1.800 30,789 +0.04(+2.27%)
Jun 18, 2025 1.780 1.810 1.760 1.760 148,866 -0.02(-1.12%)
Jun 17, 2025 1.780 1.800 1.700 1.780 263,224 +0.00(+0.00%)
Jun 16, 2025 1.810 1.820 1.710 1.780 476,658 +0.00(+0.00%)
Jun 13, 2025 1.850 1.850 1.760 1.780 160,378 -0.05(-2.73%)
Jun 12, 2025 1.830 1.850 1.810 1.830 102,292 +0.01(+0.55%)
Jun 11, 2025 1.880 1.905 1.800 1.820 516,266 -0.07(-3.70%)
Jun 10, 2025 1.750 1.890 1.690 1.890 1,114,573 +0.16(+9.25%)
Jun 09, 2025 1.650 1.800 1.650 1.730 462,679 +0.09(+5.49%)
Jun 06, 2025 1.650 1.650 1.610 1.640 109,618 +0.00(+0.00%)
Jun 05, 2025 1.590 1.650 1.590 1.640 679,767 +0.06(+3.80%)
Jun 04, 2025 1.610 1.610 1.560 1.580 152,377 -0.02(-1.25%)
Jun 03, 2025 1.540 1.605 1.525 1.600 312,077 +0.07(+4.58%)
Jun 02, 2025 1.540 1.570 1.475 1.530 295,337 +0.01(+0.66%)
May 30, 2025 1.600 1.600 1.520 1.520 300,754 -0.10(-6.17%)
May 29, 2025 1.630 1.650 1.600 1.620 140,446 +0.00(+0.00%)
May 28, 2025 1.640 1.690 1.610 1.620 244,257 +0.02(+1.25%)
May 27, 2025 1.520 1.605 1.510 1.600 424,111 +0.07(+4.58%)
May 26, 2025 1.550 1.570 1.525 1.530 172,446 +0.01(+0.33%)
May 23, 2025 1.500 1.550 1.480 1.525 96,205 +0.02(+1.67%)
May 22, 2025 1.440 1.500 1.400 1.500 192,990 +0.05(+3.81%)
May 21, 2025 1.470 1.470 1.420 1.445 177,958 -0.02(-1.70%)
May 20, 2025 1.400 1.470 1.400 1.470 104,772 +0.06(+4.26%)
May 16, 2025 1.410 0 -0.02(-1.40%)
May 15, 2025 1.420 1.450 1.420 1.430 81,855 +0.01(+0.70%)
May 14, 2025 1.450 1.450 1.390 1.420 86,763 -0.03(-2.07%)
May 13, 2025 1.450 1.470 1.440 1.450 50,549 +0.02(+1.40%)
May 12, 2025 1.450 1.460 1.430 1.430 43,420 +0.00(+0.00%)
May 09, 2025 1.470 1.470 1.430 1.430 40,680 -0.04(-2.72%)
May 08, 2025 1.470 1.490 1.430 1.470 73,192 -0.01(-0.34%)
May 07, 2025 1.480 1.480 1.430 1.475 142,737 -0.00(-0.34%)
May 06, 2025 1.450 1.490 1.430 1.480 121,125 +0.03(+2.07%)
May 05, 2025 1.460 1.470 1.430 1.450 96,294 +0.02(+1.40%)
May 02, 2025 1.410 1.440 1.390 1.430 80,646 +0.03(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.