Indicators

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4100	0.4100	0.4100	0.4100	5,555	-0.01(-2.38%)
May 28, 2021	0.3950	0.4200	0.3950	0.4200	57,900	+0.02(+5.00%)
May 27, 2021	0.3600	0.4000	0.3600	0.4000	31,500	+0.03(+8.11%)
May 26, 2021	0.3700	0.3700	0.3700	0.3700	64,500	-0.02(-3.90%)
May 25, 2021	0.3650	0.3850	0.3600	0.3850	32,268	+0.02(+4.05%)
May 21, 2021		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
May 19, 2021		0.3650	0.3650	0.3650	72	-0.01(-2.67%)
May 18, 2021	0.3750	0.3750	0.3750	0.3750	1,001	+0.01(+2.74%)
May 13, 2021		0.3650	0.3650	0.3650	0	-0.01(-2.67%)
May 12, 2021	0.3650	0.3850	0.3600	0.3750	76,600	+0.01(+1.35%)
May 11, 2021	0.3800	0.3800	0.3300	0.3700	101,301	+0.03(+8.82%)
May 10, 2021	0.4000	0.4200	0.3400	0.3400	193,480	+0.01(+3.03%)
May 07, 2021	0.3700	0.3700	0.3300	0.3300	41,100	+0.00(+0.00%)
May 06, 2021	0.3300	0.3300	0.3300	0.3300	6,530	+0.00(+0.00%)
May 05, 2021	0.3400	0.3450	0.3300	0.3300	97,700	-0.02(-5.71%)
May 04, 2021	0.3500	0.3500	0.3350	0.3500	136,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.