Indicators

(TSV: BTV )

0.0100 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 23, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 22, 2019	0.1000	0.1000	0.1000	0.1000	22,750	+0.01(+11.11%)
May 21, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
May 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 16, 2019	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
May 14, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 13, 2019	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+0.00%)
May 10, 2019	0.0800	0.0900	0.0800	0.0900	25,000	+0.01(+12.50%)
May 09, 2019	0.0800	0.0800	0.0800	0.0800	27,000	-0.01(-11.11%)
May 08, 2019	0.0950	0.0950	0.0900	0.0900	19,000	-0.01(-5.26%)
May 07, 2019	0.0950	0.0950	0.0950	0.0950	14,000	+0.00(+0.00%)
May 06, 2019	0.0950	0.0950	0.0950	0.0950	40,000	-0.01(-5.00%)
May 03, 2019	0.1000	0.1000	0.1000	0.1000	9,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.