Indicators

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0100	0.0150	0.0100	0.0150	46,000	+0.00(+0.00%)
May 30, 2024	0.0150	0.0150	0.0150	0.0150	108,000	+0.00(+0.00%)
May 29, 2024	0.0200	0.0200	0.0150	0.0150	84,700	-0.01(-25.00%)
May 28, 2024	0.0200	0.0200	0.0200	0.0200	19,000	+0.01(+33.33%)
May 23, 2024				0.0150	0	+0.00(+0.00%)
May 22, 2024	0.0100	0.0150	0.0100	0.0150	954,095	+0.00(+0.00%)
May 21, 2024	0.0150	0.0150	0.0150	0.0150	62,000	+0.00(+50.00%)
May 17, 2024				0.0100	0	+0.00(+0.00%)
May 16, 2024	0.0100	0.0100	0.0100	0.0100	99,108	+0.00(+0.00%)
May 15, 2024	0.0100	0.0100	0.0100	0.0100	107,401	-0.00(-33.33%)
May 10, 2024				0.0150	0	+0.00(+0.00%)
May 09, 2024	0.0100	0.0150	0.0100	0.0150	144,000	+0.00(+50.00%)
May 08, 2024	0.0100	0.0100	0.0100	0.0100	394,200	+0.00(+0.00%)
May 07, 2024	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
May 06, 2024	0.0100	0.0100	0.0100	0.0100	13,000	+0.00(+0.00%)
May 03, 2024	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
May 02, 2024	0.0150	0.0150	0.0100	0.0100	437,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.