Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

34.86 -0.22 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.186 6.195 6.002 6.089 1,023,553 -0.05(-0.79%)
May 27, 2016 6.021 6.137 6.137 6.137 953,492 +0.15(+2.58%)
May 26, 2016 5.964 6.021 5.896 5.983 778,073 +0.02(+0.32%)
May 25, 2016 5.828 5.973 5.751 5.964 1,253,125 -0.08(-1.28%)
May 24, 2016 5.906 6.079 5.886 6.041 773,468 +0.16(+2.79%)
May 23, 2016 5.635 5.886 5.520 5.877 1,540,349 +0.26(+4.64%)
May 20, 2016 5.394 5.631 5.394 5.616 791,396 +0.23(+4.30%)
May 19, 2016 5.500 5.578 5.336 5.385 583,204 -0.14(-2.62%)
May 18, 2016 5.462 5.645 5.462 5.529 770,013 +0.06(+1.06%)
May 17, 2016 5.452 5.645 5.414 5.471 908,892 +0.00(+0.00%)
May 16, 2016 5.375 5.573 5.360 5.471 869,831 +0.10(+1.80%)
May 13, 2016 5.307 5.442 5.288 5.375 663,696 +0.07(+1.27%)
May 12, 2016 5.510 5.510 5.240 5.307 937,313 -0.18(-3.34%)
May 11, 2016 5.529 5.568 5.452 5.491 647,058 -0.05(-0.87%)
May 10, 2016 5.414 5.539 5.385 5.539 448,308 +0.13(+2.32%)
May 09, 2016 5.433 5.491 5.327 5.414 731,674 -0.03(-0.53%)
May 06, 2016 5.365 5.481 5.365 5.442 511,873 +0.06(+1.08%)
May 05, 2016 5.520 5.549 5.365 5.385 760,098 -0.08(-1.41%)
May 04, 2016 5.568 5.742 5.423 5.462 1,085,881 -0.14(-2.41%)
May 03, 2016 5.549 5.664 5.549 5.597 993,263 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.