Indicators

S&W Seed Company (NQ: SANW )

0.3111 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.470	4.500	4.420	4.485	25,615	-0.01(-0.33%)
May 28, 2015	4.490	4.550	4.430	4.500	34,614	+0.03(+0.67%)
May 27, 2015	4.500	4.540	4.400	4.470	54,043	+0.01(+0.22%)
May 26, 2015	4.500	4.550	4.350	4.460	120,966	+0.06(+1.36%)
May 22, 2015	4.340	4.400	4.400	4.400	63,400	+0.09(+2.09%)
May 21, 2015	4.650	4.735	4.210	4.310	230,172	-0.33(-7.11%)
May 20, 2015	4.710	4.780	4.640	4.640	100,006	-0.06(-1.28%)
May 19, 2015	4.830	4.830	4.510	4.700	99,572	-0.08(-1.67%)
May 18, 2015	5.000	5.000	4.750	4.780	179,625	-0.21(-4.21%)
May 15, 2015	5.550	5.550	4.760	4.990	426,093	+0.16(+3.31%)
May 14, 2015	4.760	4.920	4.710	4.830	111,772	+0.08(+1.68%)
May 13, 2015	4.630	4.750	4.570	4.750	85,766	+0.12(+2.59%)
May 12, 2015	4.600	4.640	4.550	4.630	12,961	+0.00(+0.00%)
May 11, 2015	4.630	4.680	4.520	4.630	46,767	-0.00(-0.11%)
May 08, 2015	4.350	4.640	4.350	4.635	97,163	+0.30(+7.04%)
May 07, 2015	4.310	4.350	4.160	4.330	33,619	+0.10(+2.36%)
May 06, 2015	4.150	4.340	4.080	4.230	49,810	+0.06(+1.44%)
May 05, 2015	4.370	4.390	4.050	4.170	141,350	-0.22(-5.12%)
May 04, 2015	4.590	4.590	4.340	4.395	81,805	-0.16(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.