Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.13	59.41	57.93	58.84	913,666	+0.00(+0.00%)
May 27, 2021	59.60	59.89	58.14	58.84	1,878,512	+0.09(+0.15%)
May 26, 2021	56.37	59.12	56.14	58.75	1,587,945	+2.23(+3.95%)
May 25, 2021	56.88	58.40	56.29	56.52	1,701,926	+0.31(+0.55%)
May 24, 2021	55.79	56.71	55.19	56.21	1,072,499	+0.35(+0.62%)
May 21, 2021	56.47	57.16	55.80	55.86	1,053,313	-0.23(-0.41%)
May 20, 2021	56.19	56.51	55.10	56.09	1,233,858	-0.30(-0.53%)
May 19, 2021	54.97	56.65	54.60	56.39	1,018,667	+0.12(+0.21%)
May 18, 2021	58.03	58.03	56.23	56.27	1,126,420	-1.59(-2.74%)
May 17, 2021	56.82	57.96	56.45	57.85	1,182,753	+0.35(+0.61%)
May 14, 2021	55.88	57.99	55.51	57.50	942,530	+2.15(+3.89%)
May 13, 2021	53.85	56.36	53.38	55.35	1,341,867	+1.44(+2.66%)
May 12, 2021	56.34	56.43	53.40	53.91	1,411,351	-1.92(-3.45%)
May 11, 2021	56.56	56.75	54.35	55.84	1,675,304	-1.72(-2.98%)
May 10, 2021	58.09	59.72	57.47	57.55	1,359,085	-0.26(-0.45%)
May 07, 2021	58.35	58.85	57.44	57.81	1,506,270	-1.47(-2.47%)
May 06, 2021	59.90	60.67	58.51	59.28	900,006	-0.86(-1.43%)
May 05, 2021	59.56	60.55	58.62	60.14	1,042,118	+1.89(+3.25%)
May 04, 2021	58.40	58.44	56.37	58.24	807,796	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.