Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.07 +4.61 (+2.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.26	16.45	16.02	16.34	70,687	+0.14(+0.85%)
May 29, 2003	15.94	16.42	15.94	16.21	77,232	+0.30(+1.90%)
May 28, 2003	15.46	15.90	15.40	15.90	116,939	+0.44(+2.85%)
May 27, 2003	15.86	15.86	15.46	15.46	77,523	-0.47(-2.93%)
May 23, 2003	16.33	16.34	15.92	15.93	32,434	-0.45(-2.73%)
May 22, 2003	16.34	16.54	16.12	16.38	37,088	+0.05(+0.34%)
May 21, 2003	16.56	16.56	16.23	16.32	30,980	-0.28(-1.70%)
May 20, 2003	16.36	16.64	16.36	16.60	26,325	+0.17(+1.05%)
May 19, 2003	16.91	16.98	16.43	16.43	48,579	-0.59(-3.47%)
May 16, 2003	16.24	17.11	16.24	17.02	66,032	+0.74(+4.56%)
May 15, 2003	16.23	16.37	16.22	16.28	87,559	+0.02(+0.13%)
May 14, 2003	16.37	16.49	16.24	16.26	153,446	-0.03(-0.21%)
May 13, 2003	16.16	16.41	16.16	16.29	37,379	+0.17(+1.07%)
May 12, 2003	15.73	16.12	15.71	16.12	94,686	+0.38(+2.40%)
May 09, 2003	15.82	15.85	15.64	15.74	66,032	-0.04(-0.26%)
May 08, 2003	15.80	15.88	15.72	15.79	21,235	-0.01(-0.09%)
May 07, 2003	15.81	15.85	15.61	15.80	28,798	-0.01(-0.09%)
May 06, 2003	15.54	15.99	15.47	15.81	85,377	+0.31(+2.00%)
May 05, 2003	15.64	15.71	15.39	15.50	100,067	-0.28(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.