Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.681	3.756	3.650	3.753	538,485	+0.07(+1.95%)
May 28, 2009	3.587	3.681	3.556	3.681	400,679	+0.11(+3.06%)
May 27, 2009	3.587	3.600	3.550	3.572	532,247	-0.02(-0.43%)
May 26, 2009	3.491	3.587	3.466	3.587	401,766	+0.09(+2.50%)
May 22, 2009	3.469	3.500	3.435	3.500	369,318	+0.06(+1.63%)
May 21, 2009	3.525	3.525	3.435	3.444	379,656	-0.11(-2.99%)
May 20, 2009	3.584	3.644	3.534	3.550	569,283	-0.03(-0.78%)
May 19, 2009	3.566	3.634	3.524	3.578	748,330	-0.01(-0.26%)
May 18, 2009	3.444	3.587	3.431	3.587	598,518	+0.20(+5.80%)
May 15, 2009	3.431	3.436	3.391	3.391	447,550	-0.03(-0.82%)
May 14, 2009	3.335	3.431	3.335	3.419	385,058	+0.07(+2.24%)
May 13, 2009	3.406	3.410	3.344	3.344	410,514	-0.11(-3.25%)
May 12, 2009	3.466	3.466	3.403	3.456	321,248	+0.01(+0.34%)
May 11, 2009	3.422	3.466	3.410	3.445	521,851	-0.00(-0.07%)
May 08, 2009	3.475	3.503	3.431	3.447	795,790	+0.03(+0.82%)
May 07, 2009	3.659	3.659	3.403	3.419	651,194	-0.08(-2.32%)
May 06, 2009	3.472	3.500	3.431	3.500	444,655	+0.07(+2.09%)
May 05, 2009	3.491	3.494	3.369	3.428	656,593	-0.05(-1.35%)
May 04, 2009	3.469	3.484	3.461	3.475	593,168	+0.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.