Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.429	7.429	7.357	7.372	251,270	-0.05(-0.70%)
May 28, 2015	7.419	7.434	7.393	7.424	169,194	+0.00(+0.00%)
May 27, 2015	7.383	7.424	7.367	7.424	275,569	+0.07(+0.91%)
May 26, 2015	7.403	7.424	7.342	7.357	229,024	-0.05(-0.69%)
May 22, 2015	7.398	7.408	7.408	7.408	133,067	+0.01(+0.13%)
May 21, 2015	7.424	7.440	7.378	7.398	189,108	-0.01(-0.14%)
May 20, 2015	7.393	7.434	7.372	7.409	175,240	+0.03(+0.47%)
May 19, 2015	7.410	7.429	7.369	7.374	263,232	-0.03(-0.35%)
May 18, 2015	7.384	7.410	7.364	7.399	216,786	-0.01(-0.07%)
May 15, 2015	7.379	7.405	7.364	7.405	126,991	+0.02(+0.28%)
May 14, 2015	7.384	7.399	7.364	7.384	193,166	+0.02(+0.28%)
May 13, 2015	7.364	7.389	7.333	7.364	155,471	+0.01(+0.14%)
May 12, 2015	7.307	7.374	7.215	7.353	288,852	+0.03(+0.35%)
May 11, 2015	7.338	7.358	7.322	7.328	177,652	-0.01(-0.14%)
May 08, 2015	7.287	7.338	7.287	7.338	146,555	+0.09(+1.27%)
May 07, 2015	7.225	7.246	7.210	7.245	145,912	+0.02(+0.28%)
May 06, 2015	7.245	7.261	7.194	7.225	166,793	-0.02(-0.21%)
May 05, 2015	7.245	7.261	7.225	7.240	268,864	-0.04(-0.56%)
May 04, 2015	7.261	7.302	7.261	7.281	167,957	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.