Indicators

Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.80	19.80	19.56	19.70	8,772	-0.03(-0.15%)
May 27, 2021	19.47	19.77	19.47	19.73	11,081	+0.17(+0.87%)
May 26, 2021	19.29	19.59	19.29	19.56	10,253	+0.14(+0.72%)
May 25, 2021	19.54	19.54	19.42	19.42	5,901	-0.10(-0.51%)
May 24, 2021	19.22	19.56	19.14	19.52	27,442	+0.63(+3.33%)
May 21, 2021	18.80	18.96	18.79	18.89	11,819	+0.46(+2.50%)
May 20, 2021	18.70	18.75	18.28	18.43	36,669	-0.36(-1.91%)
May 19, 2021	18.90	18.90	18.36	18.79	25,078	-0.69(-3.52%)
May 18, 2021	19.58	19.62	19.20	19.48	9,866	-0.17(-0.85%)
May 17, 2021	19.51	19.67	19.41	19.64	19,468	+0.29(+1.47%)
May 14, 2021	19.16	19.38	19.16	19.36	25,731	+0.37(+1.96%)
May 13, 2021	18.99	19.29	18.77	18.98	57,352	-0.59(-3.02%)
May 12, 2021	19.56	19.82	19.55	19.57	58,066	+0.09(+0.44%)
May 11, 2021	19.09	19.49	19.08	19.49	61,585	+0.19(+0.98%)
May 10, 2021	19.47	19.47	19.01	19.30	47,977	+0.07(+0.36%)
May 07, 2021	19.01	19.33	19.00	19.23	18,457	-0.02(-0.10%)
May 06, 2021	19.45	19.45	19.12	19.25	16,073	-0.09(-0.47%)
May 05, 2021	19.60	19.69	19.23	19.34	97,321	-0.08(-0.41%)
May 04, 2021	19.29	19.43	19.12	19.42	37,666	+0.42(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.