Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.38 +0.27 (+1.23%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.070 8.487 8.061 8.296 111,665 +0.00(+0.00%)
May 28, 2002 8.348 8.348 8.209 8.296 64,581 -0.04(-0.52%)
May 27, 2002 8.652 8.652 8.200 8.339 107,981 +0.00(+0.00%)
May 24, 2002 8.652 8.652 8.200 8.339 106,830 -0.30(-3.52%)
May 23, 2002 8.930 8.965 8.643 8.643 81,388 -0.28(-3.12%)
May 22, 2002 9.078 9.086 8.782 8.921 76,553 -0.16(-1.72%)
May 21, 2002 8.739 9.078 8.739 9.078 195,356 +0.34(+3.88%)
May 20, 2002 9.060 9.060 8.730 8.739 34,190 -0.23(-2.61%)
May 17, 2002 9.147 9.199 8.965 8.973 33,960 -0.17(-1.81%)
May 16, 2002 9.425 9.425 9.069 9.138 98,311 -0.29(-3.04%)
May 15, 2002 9.112 9.425 8.999 9.425 48,234 +0.31(+3.43%)
May 14, 2002 8.556 9.112 8.487 9.112 60,437 +0.51(+5.96%)
May 13, 2002 8.643 8.687 8.539 8.600 45,126 -0.12(-1.39%)
May 10, 2002 8.600 8.791 8.513 8.721 51,803 +0.03(+0.40%)
May 09, 2002 8.635 9.034 8.574 8.687 190,981 -0.03(-0.40%)
May 08, 2002 8.452 8.721 8.374 8.721 53,415 +0.25(+2.97%)
May 07, 2002 8.669 8.669 8.461 8.470 41,903 -0.23(-2.60%)
May 06, 2002 9.295 9.295 8.687 8.695 31,657 -0.60(-6.45%)
May 03, 2002 8.600 9.338 8.548 9.295 58,940 +0.61(+7.00%)
May 02, 2002 8.365 8.687 8.296 8.687 51,227 +0.29(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.