Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.11 -0.09 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.279 7.453 7.132 7.453 159,376 +0.18(+2.51%)
May 29, 2008 7.071 7.488 7.045 7.271 158,910 +0.13(+1.82%)
May 28, 2008 7.054 7.158 6.906 7.140 100,121 +0.13(+1.86%)
May 27, 2008 6.810 7.028 6.810 7.010 180,319 +0.19(+2.80%)
May 26, 2008 6.819 6.915 6.776 6.819 0 +0.00(+0.00%)
May 23, 2008 6.819 6.915 6.776 6.819 247,238 -0.04(-0.63%)
May 22, 2008 6.784 6.897 6.776 6.862 158,061 +0.08(+1.15%)
May 21, 2008 7.297 7.297 6.732 6.784 304,256 -0.48(-6.58%)
May 20, 2008 7.062 7.279 6.984 7.262 223,737 +0.18(+2.58%)
May 19, 2008 7.010 7.149 6.880 7.080 190,844 +0.07(+0.99%)
May 16, 2008 7.705 7.705 6.836 7.010 203,079 +0.04(+0.62%)
May 15, 2008 6.932 7.019 6.828 6.967 161,829 +0.03(+0.50%)
May 14, 2008 7.019 7.132 6.845 6.932 418,399 -0.05(-0.75%)
May 13, 2008 6.949 6.984 6.836 6.984 176,278 +0.04(+0.63%)
May 12, 2008 6.854 6.975 6.828 6.941 144,856 +0.06(+0.88%)
May 09, 2008 6.767 6.949 6.758 6.880 135,313 +0.00(+0.00%)
May 08, 2008 6.975 6.975 6.836 6.880 210,596 -0.05(-0.75%)
May 07, 2008 6.906 6.958 6.810 6.932 265,936 +0.01(+0.13%)
May 06, 2008 7.167 7.358 6.880 6.923 411,780 -0.22(-3.04%)
May 05, 2008 7.444 7.444 7.010 7.140 405,534 -0.30(-4.08%)
May 02, 2008 7.557 7.679 7.323 7.444 189,801 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.