Indicators

Wabash National Corp (NY: WNC )

22.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.216	1.251	1.086	1.086	810,836	-0.10(-8.09%)
May 28, 2009	1.260	1.260	1.138	1.181	431,326	+0.04(+3.82%)
May 27, 2009	1.286	1.329	1.138	1.138	554,314	-0.11(-9.03%)
May 26, 2009	1.242	1.329	1.207	1.251	430,203	+0.04(+3.60%)
May 22, 2009	1.242	1.364	1.190	1.207	374,363	-0.02(-1.42%)
May 21, 2009	1.286	1.338	1.129	1.225	631,325	-0.14(-10.19%)
May 20, 2009	1.529	1.564	1.355	1.364	293,122	-0.15(-9.77%)
May 19, 2009	1.346	1.564	1.329	1.511	430,153	+0.18(+13.73%)
May 18, 2009	1.260	1.364	1.260	1.329	151,638	+0.07(+5.52%)
May 15, 2009	1.242	1.399	1.199	1.260	305,920	+0.05(+4.32%)
May 14, 2009	1.242	1.459	1.112	1.207	672,575	-0.11(-8.55%)
May 13, 2009	1.590	1.598	1.320	1.320	642,563	-0.36(-21.65%)
May 12, 2009	1.842	1.850	1.390	1.685	1,021,925	-0.09(-4.90%)
May 11, 2009	1.911	2.354	1.755	1.772	1,867,485	-0.17(-8.52%)
May 08, 2009	1.364	2.076	1.268	1.937	2,279,686	+0.63(+47.68%)
May 07, 2009	1.451	1.451	1.294	1.312	358,479	-0.03(-2.58%)
May 06, 2009	1.294	1.390	1.216	1.346	461,910	+0.02(+1.31%)
May 05, 2009	1.468	1.494	1.242	1.329	644,132	-0.08(-5.56%)
May 04, 2009	1.494	1.494	1.320	1.407	710,286	+0.07(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.