Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1377 0.1499 0.1377 0.1385 81,600 +0.00(+0.58%)
May 30, 2019 0.1382 0.1487 0.1377 0.1377 29,399 -0.00(-2.13%)
May 29, 2019 0.1407 0.1444 0.1407 0.1407 5,350 -0.00(-2.70%)
May 28, 2019 0.1499 0.1500 0.1300 0.1446 307,917 -0.00(-0.07%)
May 24, 2019 0.1494 0.1494 0.1288 0.1447 236,800 +0.00(+1.97%)
May 23, 2019 0.1381 0.1433 0.1307 0.1419 62,490 -0.00(-1.05%)
May 22, 2019 0.1305 0.1517 0.1210 0.1434 217,910 +0.00(+0.99%)
May 21, 2019 0.1450 0.1556 0.1400 0.1420 101,184 -0.00(-3.20%)
May 20, 2019 0.1739 0.1739 0.1467 0.1467 57,406 -0.00(-2.20%)
May 17, 2019 0.1666 0.1666 0.1427 0.1500 153,300 -0.01(-5.18%)
May 16, 2019 0.1540 0.1700 0.1520 0.1582 120,939 +0.00(+2.00%)
May 15, 2019 0.1600 0.1650 0.1520 0.1551 130,466 -0.01(-6.00%)
May 14, 2019 0.1700 0.1700 0.1600 0.1650 56,510 -0.00(-0.06%)
May 13, 2019 0.1541 0.1827 0.1510 0.1651 134,813 -0.00(-1.90%)
May 10, 2019 0.1750 0.1996 0.1575 0.1683 415,700 -0.00(-0.88%)
May 09, 2019 0.2200 0.2200 0.1500 0.1698 716,022 -0.03(-14.67%)
May 08, 2019 0.1490 0.2110 0.1350 0.1990 2,588,273 +0.06(+39.65%)
May 07, 2019 0.1200 0.1489 0.1200 0.1425 1,275,441 +0.02(+18.75%)
May 06, 2019 0.1173 0.1249 0.1100 0.1200 126,164 +0.01(+4.90%)
May 03, 2019 0.1210 0.1210 0.1140 0.1144 172,100 -0.01(-6.99%)
May 02, 2019 0.1170 0.1279 0.1163 0.1230 140,928 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.