Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0180	0.0180	0.0130	0.0140	1,299,800	+0.00(+0.00%)
May 28, 2020	0.0115	0.0190	0.0115	0.0140	6,650,808	+0.00(+7.69%)
May 27, 2020	0.0143	0.0144	0.0113	0.0130	2,972,290	-0.00(-7.80%)
May 26, 2020	0.0100	0.0150	0.0100	0.0141	4,624,953	+0.00(+18.49%)
May 22, 2020	0.0070	0.0119	0.0056	0.0119	2,802,500	+0.01(+72.46%)
May 21, 2020	0.0063	0.0069	0.0059	0.0069	1,446,822	+0.00(+25.45%)
May 20, 2020	0.0066	0.0066	0.0051	0.0055	693,493	-0.00(-15.38%)
May 19, 2020	0.0058	0.0065	0.0052	0.0065	956,232	+0.00(+25.00%)
May 18, 2020	0.0064	0.0064	0.0050	0.0052	880,338	-0.00(-5.45%)
May 15, 2020	0.0059	0.0065	0.0043	0.0055	1,971,400	-0.00(-9.84%)
May 14, 2020	0.0055	0.0067	0.0052	0.0061	974,554	-0.00(-1.61%)
May 13, 2020	0.0068	0.0068	0.0052	0.0062	556,996	-0.00(-7.46%)
May 12, 2020	0.0064	0.0067	0.0055	0.0067	1,261,516	+0.00(+28.85%)
May 11, 2020	0.0045	0.0063	0.0045	0.0052	2,705,367	+0.00(+15.56%)
May 08, 2020	0.0056	0.0056	0.0045	0.0045	936,200	-0.00(-10.00%)
May 07, 2020	0.0060	0.0060	0.0045	0.0050	906,179	-0.00(-10.71%)
May 06, 2020	0.0048	0.0072	0.0044	0.0056	8,927,644	+0.00(+16.67%)
May 05, 2020	0.0044	0.0048	0.0040	0.0048	1,113,401	+0.00(+9.09%)
May 04, 2020	0.0045	0.0048	0.0043	0.0044	830,618	+0.00(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.