Indicators

Urz3 Energy Corp (OP: NVDEF )

0.1915 +0.0615 (+47.31%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2700	0.2800	0.2700	0.2800	11,450	+0.02(+6.87%)
May 25, 2017		0.2620	0.2620	0.2620	0	-0.01(-2.35%)
May 24, 2017	0.2683	0.2683	0.2683	0.2683	2,000	+0.00(+0.04%)
May 23, 2017	0.2728	0.2728	0.2682	0.2682	11,500	-0.00(-0.67%)
May 22, 2017	0.2700	0.2700	0.2700	0.2700	245	-0.01(-1.82%)
May 19, 2017	0.2750	0.2750	0.2750	0.2750	4,500	+0.01(+1.85%)
May 18, 2017	0.2790	0.2790	0.2700	0.2700	200	-0.00(-1.35%)
May 17, 2017	0.2750	0.2750	0.2737	0.2737	3,100	-0.00(-0.47%)
May 16, 2017	0.2792	0.2792	0.2750	0.2750	1,300	+0.00(+1.81%)
May 15, 2017	0.2701	0.2701	0.2701	0.2701	330	-0.03(-10.68%)
May 12, 2017	0.2660	0.3024	0.2660	0.3024	15,290	+0.04(+14.11%)
May 11, 2017	0.2750	0.2760	0.2650	0.2650	14,230	-0.02(-6.06%)
May 09, 2017		0.2821	0.2821	0.2821	0	+0.01(+4.05%)
May 08, 2017	0.2790	0.2790	0.2656	0.2711	9,500	-0.01(-3.58%)
May 05, 2017	0.2812	0.2812	0.2812	0.2812	500	-0.00(-1.51%)
May 04, 2017	0.2893	0.2893	0.2855	0.2855	8,791	-0.00(-0.73%)
May 03, 2017	0.2876	0.2876	0.2876	0.2876	1,000	-0.00(-0.07%)
May 02, 2017	0.2880	0.2964	0.2878	0.2878	8,130	-0.01(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.