Indicators

Nevada Exploration Inc (OP: NVDEF )

0.1300 +0.0200 (+18.18%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0962	0.1029	0.0939	0.1000	26,300	+0.00(+4.93%)
May 28, 2020	0.1050	0.1050	0.0900	0.0953	194,373	-0.01(-8.37%)
May 27, 2020	0.1051	0.1100	0.1031	0.1040	247,999	-0.01(-5.45%)
May 26, 2020	0.1100	0.1127	0.1089	0.1100	14,400	+0.00(+4.66%)
May 22, 2020	0.1051	0.1095	0.1051	0.1051	68,500	-0.01(-6.91%)
May 21, 2020	0.1230	0.1230	0.1075	0.1129	46,800	+0.00(+3.11%)
May 20, 2020	0.1212	0.1213	0.1061	0.1095	755,605	-0.00(-4.12%)
May 19, 2020	0.1210	0.1344	0.1136	0.1142	372,223	-0.00(-3.63%)
May 18, 2020	0.1298	0.1325	0.1139	0.1185	219,071	+0.00(+0.42%)
May 15, 2020	0.1150	0.1184	0.1061	0.1180	52,900	+0.01(+5.26%)
May 14, 2020	0.1120	0.1136	0.1115	0.1121	134,475	+0.00(+0.09%)
May 13, 2020	0.1140	0.1172	0.1120	0.1120	23,100	-0.00(-1.75%)
May 12, 2020	0.1150	0.1185	0.1140	0.1140	36,008	-0.00(-1.38%)
May 11, 2020	0.1108	0.1207	0.1030	0.1156	61,733	+0.00(+1.94%)
May 08, 2020	0.1200	0.1239	0.1131	0.1134	51,000	-0.01(-4.95%)
May 07, 2020	0.1200	0.1200	0.1165	0.1193	42,605	+0.00(+0.68%)
May 06, 2020	0.1221	0.1224	0.1170	0.1185	62,210	-0.01(-10.23%)
May 05, 2020	0.1240	0.1320	0.1102	0.1320	263,735	+0.01(+6.45%)
May 04, 2020	0.1140	0.1249	0.1140	0.1240	74,100	+0.01(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.