Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.168 4.168 4.120 4.156 343,519 -0.01(-0.19%)
May 30, 2012 4.152 4.168 4.136 4.164 443,954 -0.01(-0.19%)
May 29, 2012 4.152 4.188 4.152 4.172 247,928 +0.02(+0.58%)
May 25, 2012 4.144 4.148 4.124 4.148 362,505 +0.00(+0.00%)
May 24, 2012 4.136 4.156 4.119 4.148 373,281 +0.02(+0.58%)
May 23, 2012 4.088 4.136 4.080 4.124 479,872 +0.00(+0.10%)
May 22, 2012 4.120 4.158 4.104 4.120 392,742 +0.01(+0.17%)
May 21, 2012 4.077 4.117 4.069 4.113 361,122 +0.03(+0.78%)
May 18, 2012 4.121 4.121 4.065 4.081 706,008 -0.04(-0.96%)
May 17, 2012 4.184 4.184 4.110 4.121 653,727 -0.06(-1.42%)
May 16, 2012 4.208 4.220 4.164 4.180 310,280 -0.01(-0.19%)
May 15, 2012 4.196 4.208 4.168 4.188 405,481 -0.01(-0.19%)
May 14, 2012 4.212 4.216 4.188 4.196 354,059 -0.05(-1.12%)
May 11, 2012 4.228 4.267 4.224 4.244 468,380 -0.02(-0.37%)
May 10, 2012 4.267 4.279 4.252 4.260 565,702 +0.01(+0.19%)
May 09, 2012 4.240 4.256 4.208 4.252 279,410 -0.01(-0.19%)
May 08, 2012 4.248 4.267 4.224 4.260 363,938 -0.01(-0.28%)
May 07, 2012 4.252 4.279 4.252 4.271 264,733 -0.01(-0.19%)
May 04, 2012 4.315 4.315 4.263 4.279 430,952 -0.05(-1.19%)
May 03, 2012 4.351 4.351 4.319 4.331 340,302 -0.01(-0.27%)
May 02, 2012 4.323 4.351 4.311 4.343 329,785 +0.00(+0.00%)
May 01, 2012 4.323 4.363 4.315 4.343 334,400 +0.02(+0.46%)
Apr 30, 2012 4.335 4.339 4.311 4.323 511,489 -0.01(-0.27%)
Apr 27, 2012 4.335 4.339 4.323 4.335 201,239 +0.00(+0.00%)
Apr 26, 2012 4.323 4.335 4.315 4.335 345,461 +0.03(+0.64%)
Apr 25, 2012 4.299 4.323 4.299 4.307 473,062 +0.03(+0.65%)
Apr 24, 2012 4.256 4.287 4.256 4.279 460,902 +0.02(+0.47%)
Apr 23, 2012 4.244 4.260 4.220 4.260 344,266 -0.02(-0.37%)
Apr 20, 2012 4.283 4.295 4.275 4.275 265,439 +0.00(+0.09%)
Apr 19, 2012 4.295 4.303 4.256 4.271 318,994 -0.02(-0.49%)
Apr 18, 2012 4.273 4.296 4.265 4.292 357,748 +0.01(+0.18%)
Apr 17, 2012 4.233 4.288 4.229 4.284 496,292 +0.07(+1.78%)
Apr 16, 2012 4.225 4.229 4.206 4.210 346,595 +0.00(+0.09%)
Apr 13, 2012 4.233 4.241 4.206 4.206 275,165 -0.04(-0.93%)
Apr 12, 2012 4.214 4.249 4.214 4.245 553,185 +0.04(+0.84%)
Apr 11, 2012 4.217 4.233 4.210 4.210 422,096 +0.01(+0.28%)
Apr 10, 2012 4.257 4.265 4.182 4.198 656,384 -0.06(-1.39%)
Apr 09, 2012 4.237 4.257 4.221 4.257 470,843 -0.02(-0.46%)
Apr 05, 2012 4.261 4.276 4.261 4.276 539,855 +0.01(+0.18%)
Apr 04, 2012 4.253 4.284 4.253 4.269 709,386 -0.03(-0.73%)
Apr 03, 2012 4.288 4.304 4.280 4.300 451,360 +0.00(+0.00%)
Apr 02, 2012 4.273 4.308 4.269 4.300 477,215 +0.02(+0.46%)
Mar 30, 2012 4.308 4.308 4.276 4.280 641,800 +0.00(+0.09%)
Mar 29, 2012 4.269 4.288 4.249 4.276 556,319 -0.02(-0.37%)
Mar 28, 2012 4.308 4.308 4.273 4.292 397,332 -0.01(-0.27%)
Mar 27, 2012 4.300 4.324 4.296 4.304 762,553 +0.00(+0.00%)
Mar 26, 2012 4.304 4.308 4.288 4.304 878,942 +0.02(+0.46%)
Mar 23, 2012 4.292 4.296 4.276 4.284 539,207 -0.01(-0.27%)
Mar 22, 2012 4.371 4.379 4.276 4.296 729,896 -0.03(-0.64%)
Mar 21, 2012 4.332 4.351 4.320 4.324 704,958 -0.02(-0.39%)
Mar 20, 2012 4.340 4.356 4.321 4.340 245,381 -0.02(-0.36%)
Mar 19, 2012 4.356 4.379 4.348 4.356 454,706 -0.02(-0.36%)
Mar 16, 2012 4.360 4.379 4.344 4.372 373,800 +0.01(+0.27%)
Mar 15, 2012 4.325 4.360 4.305 4.360 573,379 +0.05(+1.09%)
Mar 14, 2012 4.344 4.344 4.301 4.313 533,628 -0.05(-1.07%)
Mar 13, 2012 4.305 4.360 4.297 4.360 482,698 +0.07(+1.55%)
Mar 12, 2012 4.309 4.313 4.290 4.294 601,143 -0.03(-0.63%)
Mar 09, 2012 4.305 4.337 4.297 4.321 370,864 +0.00(+0.09%)
Mar 08, 2012 4.282 4.318 4.270 4.317 351,472 +0.05(+1.19%)
Mar 07, 2012 4.231 4.274 4.223 4.266 440,393 +0.04(+0.83%)
Mar 06, 2012 4.235 4.255 4.216 4.231 772,123 -0.07(-1.63%)
Mar 05, 2012 4.317 4.325 4.297 4.301 577,007 -0.03(-0.72%)
Mar 02, 2012 4.383 4.383 4.325 4.333 602,157 -0.05(-1.25%)
Mar 01, 2012 4.360 4.387 4.356 4.387 323,603 +0.02(+0.54%)
Feb 29, 2012 4.360 4.383 4.345 4.364 513,603 +0.01(+0.27%)
Feb 28, 2012 4.329 4.356 4.321 4.352 291,722 +0.02(+0.45%)
Feb 27, 2012 4.313 4.340 4.309 4.333 392,289 -0.01(-0.27%)
Feb 24, 2012 4.313 4.344 4.313 4.344 500,873 +0.02(+0.54%)
Feb 23, 2012 4.297 4.325 4.286 4.321 407,379 +0.04(+0.82%)
Feb 22, 2012 4.301 4.313 4.286 4.286 424,035 -0.02(-0.36%)
Feb 21, 2012 4.309 4.329 4.295 4.301 306,766 +0.00(+0.09%)
Feb 17, 2012 4.313 4.315 4.286 4.297 333,500 -0.01(-0.16%)
Feb 16, 2012 4.273 4.308 4.270 4.304 451,316 +0.03(+0.82%)
Feb 15, 2012 4.285 4.297 4.262 4.270 455,548 +0.00(+0.00%)
Feb 14, 2012 4.266 4.270 4.246 4.270 346,307 -0.01(-0.27%)
Feb 13, 2012 4.293 4.304 4.266 4.281 613,028 +0.01(+0.18%)
Feb 10, 2012 4.277 4.281 4.266 4.273 501,777 -0.02(-0.54%)
Feb 09, 2012 4.277 4.312 4.266 4.297 464,086 +0.02(+0.45%)
Feb 08, 2012 4.258 4.281 4.258 4.277 483,162 +0.02(+0.36%)
Feb 07, 2012 4.254 4.266 4.239 4.262 487,528 +0.00(+0.09%)
Feb 06, 2012 4.219 4.262 4.219 4.258 768,470 +0.03(+0.64%)
Feb 03, 2012 4.223 4.239 4.212 4.231 559,415 +0.04(+0.92%)
Feb 02, 2012 4.200 4.200 4.181 4.192 615,498 -0.00(-0.09%)
Feb 01, 2012 4.188 4.223 4.183 4.196 679,258 +0.03(+0.74%)
Jan 31, 2012 4.200 4.200 4.150 4.165 440,934 +0.01(+0.28%)
Jan 30, 2012 4.107 4.153 4.088 4.153 570,395 +0.02(+0.47%)
Jan 27, 2012 4.111 4.142 4.111 4.134 516,293 -0.01(-0.19%)
Jan 26, 2012 4.169 4.215 4.142 4.142 604,265 -0.02(-0.47%)
Jan 25, 2012 4.115 4.169 4.095 4.161 617,053 +0.04(+1.03%)
Jan 24, 2012 4.107 4.126 4.084 4.119 614,452 -0.01(-0.19%)
Jan 23, 2012 4.122 4.138 4.095 4.126 695,353 +0.02(+0.47%)
Jan 20, 2012 4.088 4.111 4.072 4.107 350,650 +0.02(+0.40%)
Jan 19, 2012 4.083 4.106 4.079 4.091 312,389 +0.01(+0.28%)
Jan 18, 2012 4.018 4.087 4.015 4.079 516,545 +0.06(+1.43%)
Jan 17, 2012 4.048 4.060 4.022 4.022 590,829 -0.00(-0.10%)
Jan 13, 2012 4.022 4.029 3.995 4.025 464,987 -0.01(-0.29%)
Jan 12, 2012 4.025 4.045 4.006 4.037 444,282 +0.02(+0.38%)
Jan 11, 2012 4.018 4.041 4.018 4.022 399,229 -0.02(-0.57%)
Jan 10, 2012 4.045 4.056 4.029 4.045 498,381 +0.02(+0.57%)
Jan 09, 2012 3.991 4.025 3.987 4.022 570,435 +0.03(+0.87%)
Jan 06, 2012 3.960 3.991 3.956 3.987 541,637 +0.03(+0.68%)
Jan 05, 2012 3.941 3.968 3.933 3.960 499,192 +0.00(+0.10%)
Jan 04, 2012 3.949 3.960 3.914 3.956 410,132 +0.04(+0.98%)
Dec 30, 2011 3.868 3.941 3.868 3.918 1,163,534 +0.03(+0.89%)
Dec 29, 2011 3.849 3.887 3.849 3.883 684,791 +0.03(+0.80%)
Dec 28, 2011 3.880 3.883 3.837 3.853 580,160 -0.03(-0.79%)
Dec 27, 2011 3.853 3.899 3.853 3.883 526,283 +0.00(+0.10%)
Dec 23, 2011 3.857 3.883 3.857 3.880 589,883 +0.02(+0.60%)
Dec 21, 2011 3.845 3.857 3.818 3.857 521,785 +0.01(+0.22%)
Dec 20, 2011 3.818 3.859 3.818 3.848 733,363 +0.07(+1.81%)
Dec 19, 2011 3.802 3.814 3.776 3.780 603,475 -0.02(-0.60%)
Dec 16, 2011 3.802 3.821 3.787 3.802 624,967 +0.00(+0.10%)
Dec 15, 2011 3.818 3.833 3.795 3.799 488,597 -0.00(-0.10%)
Dec 14, 2011 3.814 3.829 3.787 3.802 483,676 -0.03(-0.89%)
Dec 13, 2011 3.875 3.898 3.821 3.837 444,352 -0.01(-0.30%)
Dec 12, 2011 3.878 3.882 3.833 3.848 502,851 -0.06(-1.65%)
Dec 09, 2011 3.890 3.928 3.890 3.913 420,970 +0.05(+1.18%)
Dec 08, 2011 3.917 3.928 3.859 3.867 337,453 -0.08(-2.12%)
Dec 07, 2011 3.924 3.958 3.907 3.951 471,537 +0.00(+0.10%)
Dec 06, 2011 3.905 3.955 3.905 3.947 681,146 +0.02(+0.58%)
Dec 05, 2011 3.924 3.939 3.909 3.924 652,415 +0.03(+0.68%)
Dec 02, 2011 3.913 3.932 3.898 3.898 551,906 +0.01(+0.20%)
Dec 01, 2011 3.844 3.890 3.833 3.890 546,331 +0.02(+0.39%)
Nov 30, 2011 3.875 3.875 3.840 3.875 758,549 +0.10(+2.62%)
Nov 29, 2011 3.753 3.791 3.749 3.776 390,118 +0.03(+0.81%)
Nov 28, 2011 3.768 3.779 3.730 3.745 415,549 +0.05(+1.34%)
Nov 25, 2011 3.673 3.704 3.672 3.696 306,459 +0.01(+0.31%)
Nov 23, 2011 3.700 3.704 3.677 3.685 628,856 -0.05(-1.42%)
Nov 22, 2011 3.723 3.749 3.719 3.738 614,929 -0.00(-0.10%)
Nov 21, 2011 3.749 3.757 3.715 3.742 531,903 -0.06(-1.58%)
Nov 18, 2011 3.828 3.828 3.794 3.802 505,720 -0.01(-0.20%)
Nov 17, 2011 3.847 3.854 3.783 3.809 820,012 -0.03(-0.88%)
Nov 16, 2011 3.843 3.888 3.832 3.843 634,568 -0.03(-0.78%)
Nov 15, 2011 3.817 3.881 3.817 3.873 524,400 +0.03(+0.88%)
Nov 14, 2011 3.854 3.869 3.825 3.839 407,164 -0.03(-0.78%)
Nov 11, 2011 3.873 3.888 3.858 3.869 398,459 +0.05(+1.18%)
Nov 10, 2011 3.813 3.836 3.790 3.824 377,956 +0.04(+1.00%)
Nov 09, 2011 3.802 3.843 3.775 3.787 695,135 -0.11(-2.80%)
Nov 08, 2011 3.900 3.918 3.869 3.896 1,391,024 -0.00(-0.10%)
Nov 07, 2011 3.858 3.900 3.842 3.900 530,104 +0.03(+0.78%)
Nov 04, 2011 3.847 3.877 3.832 3.869 268,696 -0.00(-0.10%)
Nov 03, 2011 3.858 3.881 3.802 3.873 550,827 +0.04(+1.08%)
Nov 02, 2011 3.836 3.854 3.805 3.832 569,979 +0.05(+1.29%)
Nov 01, 2011 3.730 3.809 3.730 3.783 891,381 -0.09(-2.24%)
Oct 31, 2011 3.907 3.915 3.869 3.869 499,111 -0.07(-1.72%)
Oct 28, 2011 3.858 3.941 3.858 3.937 381,342 +0.02(+0.48%)
Oct 27, 2011 3.926 3.960 3.896 3.918 970,804 +0.07(+1.76%)
Oct 26, 2011 3.839 3.858 3.802 3.851 584,208 +0.03(+0.89%)
Oct 25, 2011 3.869 3.881 3.805 3.817 647,315 -0.08(-2.03%)
Oct 24, 2011 3.858 3.903 3.858 3.896 573,918 +0.03(+0.78%)
Oct 21, 2011 3.866 3.884 3.847 3.866 416,050 +0.05(+1.18%)
Oct 20, 2011 3.809 3.836 3.783 3.820 318,445 +0.00(+0.02%)
Oct 19, 2011 3.838 3.861 3.808 3.820 524,892 -0.04(-0.97%)
Oct 18, 2011 3.767 3.868 3.752 3.857 568,361 +0.08(+2.18%)
Oct 17, 2011 3.801 3.820 3.760 3.775 334,722 -0.06(-1.46%)
Oct 14, 2011 3.808 3.831 3.783 3.831 268,630 +0.06(+1.68%)
Oct 13, 2011 3.749 3.767 3.708 3.767 323,363 -0.01(-0.30%)
Oct 12, 2011 3.760 3.801 3.745 3.779 501,345 +0.04(+1.10%)
Oct 11, 2011 3.696 3.752 3.689 3.737 428,049 +0.01(+0.30%)
Oct 10, 2011 3.667 3.726 3.667 3.726 447,126 +0.10(+2.67%)
Oct 07, 2011 3.655 3.663 3.607 3.629 426,782 -0.01(-0.31%)
Oct 06, 2011 3.614 3.644 3.611 3.640 508,145 +0.06(+1.67%)
Oct 05, 2011 3.536 3.596 3.510 3.581 641,499 +0.06(+1.80%)
Oct 04, 2011 3.499 3.525 3.387 3.517 1,366,689 -0.02(-0.53%)
Oct 03, 2011 3.659 3.667 3.532 3.536 577,429 -0.15(-3.96%)
Sep 30, 2011 3.730 3.730 3.670 3.681 490,102 -0.07(-1.79%)
Sep 29, 2011 3.767 3.793 3.689 3.749 296,642 +0.02(+0.50%)
Sep 28, 2011 3.793 3.808 3.719 3.730 370,327 -0.06(-1.48%)
Sep 27, 2011 3.812 3.849 3.779 3.786 323,537 +0.03(+0.90%)
Sep 26, 2011 3.745 3.756 3.681 3.752 874,369 +0.04(+1.11%)
Sep 23, 2011 3.708 3.737 3.693 3.711 417,170 -0.01(-0.30%)
Sep 22, 2011 3.719 3.767 3.678 3.723 622,400 -0.09(-2.35%)
Sep 21, 2011 3.920 3.924 3.801 3.812 367,153 -0.10(-2.65%)
Sep 20, 2011 3.912 3.945 3.894 3.916 593,616 +0.01(+0.38%)
Sep 19, 2011 3.879 3.908 3.853 3.901 379,802 -0.03(-0.85%)
Sep 16, 2011 3.953 3.960 3.920 3.934 455,093 +0.00(+0.00%)
Sep 15, 2011 3.920 3.960 3.886 3.934 387,386 +0.06(+1.43%)
Sep 14, 2011 3.842 3.905 3.805 3.879 613,641 +0.05(+1.26%)
Sep 13, 2011 3.760 3.831 3.760 3.831 448,542 +0.04(+1.17%)
Sep 12, 2011 3.753 3.786 3.716 3.786 614,031 -0.00(-0.10%)
Sep 09, 2011 3.834 3.838 3.749 3.790 663,990 -0.08(-2.10%)
Sep 08, 2011 3.875 3.916 3.849 3.871 398,477 -0.03(-0.85%)
Sep 07, 2011 3.849 3.905 3.846 3.905 253,930 +0.11(+2.83%)
Sep 06, 2011 3.735 3.797 3.720 3.797 918,285 -0.02(-0.58%)
Sep 02, 2011 3.857 3.868 3.812 3.820 578,204 -0.10(-2.55%)
Sep 01, 2011 3.960 3.990 3.920 3.920 299,915 -0.04(-1.03%)
Aug 31, 2011 3.994 4.005 3.942 3.960 429,456 +0.00(+0.00%)
Aug 30, 2011 3.894 3.971 3.894 3.960 469,967 +0.03(+0.72%)
Aug 29, 2011 3.916 3.934 3.894 3.932 398,012 +0.08(+2.15%)
Aug 26, 2011 3.775 3.857 3.716 3.849 390,671 +0.05(+1.36%)
Aug 25, 2011 3.849 3.849 3.775 3.797 512,145 -0.03(-0.68%)
Aug 24, 2011 3.764 3.823 3.760 3.823 534,670 +0.05(+1.27%)
Aug 23, 2011 3.668 3.775 3.649 3.775 498,990 +0.12(+3.34%)
Aug 22, 2011 3.746 3.749 3.635 3.653 604,080 -0.04(-0.98%)
Aug 19, 2011 3.711 3.785 3.689 3.689 857,749 -0.08(-2.14%)
Aug 18, 2011 3.777 3.818 3.733 3.770 798,627 -0.16(-4.01%)
Aug 17, 2011 3.942 3.957 3.895 3.928 450,427 +0.01(+0.28%)
Aug 16, 2011 3.898 3.935 3.884 3.917 611,132 -0.02(-0.47%)
Aug 15, 2011 3.869 3.935 3.862 3.935 619,176 +0.10(+2.68%)
Aug 12, 2011 3.807 3.843 3.774 3.832 1,061,927 +0.07(+1.95%)
Aug 11, 2011 3.612 3.792 3.612 3.759 758,213 +0.15(+4.06%)
Aug 10, 2011 3.649 3.697 3.583 3.612 1,373,081 -0.08(-2.09%)
Aug 09, 2011 3.719 3.689 3.414 3.689 1,786,312 +0.17(+4.90%)
Aug 08, 2011 3.719 3.719 3.491 3.517 1,623,164 -0.30(-7.79%)
Aug 05, 2011 3.858 3.909 3.678 3.814 1,555,267 -0.06(-1.61%)
Aug 04, 2011 4.012 4.034 3.865 3.876 1,270,433 -0.19(-4.77%)
Aug 03, 2011 4.067 4.071 3.994 4.071 1,049,504 +0.01(+0.18%)
Aug 02, 2011 4.133 4.133 4.063 4.063 749,795 -0.08(-1.86%)
Aug 01, 2011 4.192 4.210 4.115 4.140 1,160,537 +0.00(+0.00%)
Jul 29, 2011 4.082 4.155 4.060 4.140 1,085,064 -0.02(-0.44%)
Jul 28, 2011 4.155 4.195 4.151 4.159 931,106 -0.02(-0.53%)
Jul 27, 2011 4.265 4.269 4.181 4.181 1,128,295 -0.12(-2.73%)
Jul 26, 2011 4.309 4.309 4.272 4.298 696,183 -0.01(-0.26%)
Jul 25, 2011 4.283 4.342 4.283 4.309 921,491 -0.05(-1.09%)
Jul 22, 2011 4.349 4.357 4.342 4.357 606,529 -0.01(-0.17%)
Jul 21, 2011 4.342 4.379 4.342 4.364 877,925 +0.03(+0.76%)
Jul 20, 2011 4.335 4.342 4.320 4.331 446,078 -0.00(-0.07%)
Jul 19, 2011 4.298 4.352 4.298 4.334 846,293 +0.05(+1.10%)
Jul 18, 2011 4.301 4.308 4.258 4.287 543,683 -0.02(-0.42%)
Jul 15, 2011 4.308 4.319 4.279 4.305 413,088 +0.01(+0.25%)
Jul 14, 2011 4.316 4.334 4.276 4.294 388,232 -0.02(-0.51%)
Jul 13, 2011 4.316 4.345 4.298 4.316 640,783 -0.01(-0.17%)
Jul 12, 2011 4.305 4.334 4.290 4.323 474,346 +0.01(+0.25%)
Jul 11, 2011 4.308 4.348 4.305 4.312 446,205 -0.06(-1.41%)
Jul 08, 2011 4.363 4.378 4.345 4.374 370,938 -0.02(-0.41%)
Jul 07, 2011 4.367 4.403 4.363 4.392 531,825 +0.05(+1.17%)
Jul 06, 2011 4.338 4.356 4.327 4.341 411,761 +0.00(+0.00%)
Jul 05, 2011 4.305 4.348 4.301 4.341 708,216 +0.01(+0.34%)
Jul 01, 2011 4.272 4.327 4.265 4.327 633,465 +0.04(+0.85%)
Jun 30, 2011 4.265 4.290 4.236 4.290 779,061 +0.05(+1.20%)
Jun 29, 2011 4.221 4.258 4.214 4.239 1,173,252 +0.02(+0.43%)
Jun 28, 2011 4.159 4.221 4.159 4.221 1,845,069 +0.02(+0.52%)
Jun 27, 2011 4.185 4.207 4.148 4.199 340,391 +0.03(+0.61%)
Jun 24, 2011 4.196 4.203 4.159 4.174 228,175 -0.03(-0.69%)
Jun 23, 2011 4.199 4.203 4.148 4.203 396,229 -0.02(-0.43%)
Jun 22, 2011 4.210 4.243 4.203 4.221 329,156 +0.01(+0.35%)
Jun 21, 2011 4.185 4.221 4.170 4.207 297,614 +0.05(+1.16%)
Jun 20, 2011 4.155 4.166 4.151 4.158 282,485 +0.01(+0.26%)
Jun 17, 2011 4.140 4.148 4.119 4.148 350,791 +0.03(+0.61%)
Jun 16, 2011 4.151 4.173 4.104 4.122 657,768 -0.04(-0.87%)
Jun 15, 2011 4.209 4.217 4.155 4.158 417,756 -0.07(-1.62%)
Jun 14, 2011 4.148 4.231 4.144 4.227 460,897 +0.06(+1.47%)
Jun 13, 2011 4.238 4.238 4.151 4.166 801,012 -0.08(-1.87%)
Jun 10, 2011 4.310 4.310 4.227 4.245 527,059 -0.06(-1.51%)
Jun 09, 2011 4.278 4.328 4.278 4.310 337,264 +0.02(+0.51%)
Jun 08, 2011 4.335 4.335 4.285 4.288 440,381 -0.04(-1.00%)
Jun 07, 2011 4.332 4.343 4.321 4.332 291,253 +0.01(+0.17%)
Jun 06, 2011 4.353 4.357 4.306 4.325 635,606 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.