Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melcor Developments Ltd (OP: MODVF )

8.520 -0.080 (-0.93%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0 +0.00(+0.00%)
May 24, 2024 8.610 8.610 8.610 8.610 131 -0.04(-0.42%)
May 21, 2024 8.646 34 +0.04(+0.42%)
May 17, 2024 8.610 0 +0.07(+0.82%)
May 15, 2024 8.540 16 +0.07(+0.83%)
May 14, 2024 8.460 8.470 8.460 8.470 1,268 +0.00(+0.00%)
May 13, 2024 8.470 8.470 8.470 8.470 700 +0.08(+0.95%)
May 10, 2024 8.390 8.390 8.390 8.390 300 -0.02(-0.24%)
May 08, 2024 8.410 65 +0.06(+0.72%)
Apr 26, 2024 8.350 0 +0.07(+0.84%)
Apr 22, 2024 8.280 0 -0.08(-0.90%)
Apr 17, 2024 8.355 0 -0.08(-1.00%)
Apr 12, 2024 8.440 0 -0.20(-2.31%)
Apr 09, 2024 8.640 0 +0.17(+2.00%)
Apr 08, 2024 8.471 8.471 8.471 8.471 177 +0.19(+2.30%)
Mar 22, 2024 8.280 0 -0.11(-1.32%)
Mar 20, 2024 8.391 0 +0.04(+0.49%)
Mar 19, 2024 8.300 8.350 8.300 8.350 4,900 +0.02(+0.22%)
Mar 15, 2024 8.332 0 -0.07(-0.81%)
Mar 14, 2024 8.400 8.400 8.400 8.400 200 -0.01(-0.12%)
Mar 13, 2024 8.410 8.410 8.410 8.410 100 -0.02(-0.24%)
Mar 11, 2024 8.430 0 +0.02(+0.24%)
Mar 07, 2024 8.410 0 -0.11(-1.29%)
Mar 06, 2024 8.520 8.520 8.520 8.520 678 +0.00(+0.02%)
Mar 05, 2024 8.552 8.552 8.518 8.518 3,000 -0.03(-0.38%)
Feb 29, 2024 8.550 0 -0.06(-0.70%)
Feb 27, 2024 8.610 0 +0.03(+0.35%)
Feb 14, 2024 8.580 0 -0.10(-1.15%)
Feb 08, 2024 8.680 0 +0.24(+2.89%)
Feb 07, 2024 8.437 8.437 8.437 8.437 297 -0.21(-2.47%)
Feb 05, 2024 8.650 50 +0.02(+0.23%)
Jan 29, 2024 8.630 50 +0.15(+1.77%)
Jan 22, 2024 8.480 50 +0.08(+0.95%)
Jan 17, 2024 8.400 0 -0.16(-1.88%)
Jan 16, 2024 8.561 8.561 8.561 8.561 500 -0.03(-0.33%)
Jan 10, 2024 8.590 0 +0.15(+1.76%)
Jan 02, 2024 8.442 0 -0.05(-0.57%)
Dec 29, 2023 8.501 8.501 8.491 8.491 300 +0.04(+0.48%)
Dec 28, 2023 8.450 8.450 8.450 8.450 100 +0.13(+1.56%)
Dec 22, 2023 8.320 0 +0.08(+0.97%)
Dec 13, 2023 8.240 0 -0.14(-1.67%)
Dec 05, 2023 8.380 0 -0.05(-0.63%)
Nov 29, 2023 8.433 121 -0.10(-1.13%)
Nov 14, 2023 8.530 0 +0.47(+5.89%)
Oct 19, 2023 8.056 425 -0.24(-2.88%)
Oct 17, 2023 8.295 9 -0.62(-6.91%)
Sep 27, 2023 8.910 248 -0.04(-0.47%)
Sep 19, 2023 8.952 0 -0.08(-0.91%)
Sep 12, 2023 9.035 0 -0.02(-0.17%)
Sep 11, 2023 9.020 9.050 9.020 9.050 400 +0.30(+3.37%)
Aug 25, 2023 8.755 0 -0.20(-2.18%)
Aug 21, 2023 8.950 0 +0.10(+1.08%)
Aug 18, 2023 8.850 8.861 8.850 8.854 3,006 +0.03(+0.39%)
Aug 16, 2023 8.820 0 +0.08(+0.92%)
Jul 19, 2023 8.740 0 +0.04(+0.46%)
Jul 17, 2023 8.700 0 +0.08(+0.95%)
Jul 14, 2023 8.618 8.618 8.618 8.618 232 -0.02(-0.25%)
Jul 07, 2023 8.640 0 +0.10(+1.17%)
Jul 05, 2023 8.540 0 +0.00(+0.00%)
Jun 30, 2023 8.540 0 +0.00(+0.00%)
Jun 26, 2023 8.540 0 +0.09(+1.07%)
Jun 21, 2023 8.450 0 +0.01(+0.12%)
Jun 16, 2023 8.440 1 +0.00(+0.00%)
Jun 15, 2023 8.440 8.440 8.440 8.440 700 +0.00(+0.00%)
Jun 13, 2023 8.440 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.