Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 5,001 +0.00(+0.00%)
May 17, 2022 0.0400 0 +0.00(+14.29%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 62,000 -0.01(-22.22%)
May 09, 2022 0.0450 0 +0.00(+0.00%)
May 06, 2022 0.0450 0.0450 0.0450 0.0450 13,045 +0.00(+12.50%)
May 05, 2022 0.0500 0.0500 0.0400 0.0400 58,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
May 03, 2022 0.0450 0.0450 0.0400 0.0400 171,800 -0.01(-20.00%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 124,026 -0.00(-9.09%)
Apr 26, 2022 0.0550 0 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Apr 22, 2022 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-7.69%)
Apr 21, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 6,558 +0.01(+8.33%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+9.09%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Apr 06, 2022 0.0600 0 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-14.29%)
Apr 04, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 31, 2022 0.0650 0 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 18,001 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 9,010 -0.00(-6.67%)
Mar 25, 2022 0.0700 0.0750 0.0700 0.0750 21,400 +0.00(+7.14%)
Mar 24, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Mar 22, 2022 0.0700 0.0700 0.0600 0.0600 116,000 -0.01(-14.29%)
Mar 21, 2022 0.0700 0.0750 0.0700 0.0700 62,000 +0.01(+7.69%)
Mar 17, 2022 0.0650 0 +0.01(+8.33%)
Mar 14, 2022 0.0600 0 -0.01(-7.69%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 6,200 -0.01(-13.33%)
Mar 04, 2022 0.0750 0 +0.02(+36.36%)
Mar 03, 2022 0.0750 0.0750 0.0550 0.0550 381,300 -0.03(-31.25%)
Mar 02, 2022 0.0800 0.0800 0.0750 0.0800 123,500 +0.00(+0.00%)
Mar 01, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 25, 2022 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+14.29%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 16, 2022 0.0800 0.0800 0.0750 0.0750 114,300 -0.01(-6.25%)
Feb 15, 2022 0.0750 0.0850 0.0750 0.0800 69,000 -0.01(-5.88%)
Feb 14, 2022 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Feb 10, 2022 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Feb 09, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Feb 08, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0950 0 +0.00(+0.00%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 13,100 +0.00(+0.00%)
Jan 31, 2022 0.0950 400 -0.01(-5.00%)
Jan 27, 2022 0.1000 0 +0.01(+17.65%)
Jan 26, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0800 0.0850 24,000 -0.00(-5.56%)
Jan 24, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 20, 2022 0.0900 0 +0.00(+0.00%)
Jan 19, 2022 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Jan 18, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jan 14, 2022 0.0900 15 -0.01(-5.26%)
Jan 13, 2022 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Jan 12, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 4,400 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 05, 2022 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2022 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-4.35%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 29, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Dec 23, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Dec 21, 2021 0.1050 0.1100 0.1050 0.1100 22,000 +0.00(+0.00%)
Dec 20, 2021 0.1200 0.1200 0.1100 0.1100 14,500 -0.01(-8.33%)
Dec 17, 2021 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 15, 2021 0.1200 0.1200 0.1150 0.1200 55,500 +0.00(+4.35%)
Dec 13, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 10, 2021 0.1200 0.1200 0.1100 0.1100 44,000 -0.01(-8.33%)
Dec 09, 2021 0.1250 0.1250 0.1200 0.1200 36,700 +0.00(+0.00%)
Dec 08, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2021 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Dec 01, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 30, 2021 0.1400 0.1400 0.1400 0.1400 1,538 +0.02(+16.67%)
Nov 29, 2021 0.1400 0.1400 0.1200 0.1200 30,000 -0.02(-11.11%)
Nov 26, 2021 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Nov 22, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 18, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 17, 2021 0.1400 0.1500 0.1400 0.1500 104,943 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1500 0.1450 0.1500 51,500 +0.00(+0.00%)
Nov 15, 2021 0.1600 0.1600 0.1500 0.1500 12,500 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Nov 09, 2021 0.1550 0.1600 0.1450 0.1600 276,000 +0.00(+0.00%)
Nov 08, 2021 0.1500 0.1600 0.1500 0.1600 450,497 +0.01(+6.67%)
Nov 05, 2021 0.1450 0.1600 0.1200 0.1500 900,000 +0.01(+3.45%)
Nov 04, 2021 0.1300 0.1450 0.1300 0.1450 496,500 +0.02(+16.00%)
Oct 29, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 27, 2021 0.1200 0.1200 0.1200 83 +0.00(+0.00%)
Oct 22, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 67,500 -0.02(-16.67%)
Oct 18, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Oct 13, 2021 0.1250 0.1250 0.1250 0.1250 13,000 +0.02(+25.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1050 100 -0.04(-25.00%)
Sep 23, 2021 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Sep 22, 2021 0.1000 0.1100 0.1000 0.1100 94,000 +0.02(+22.22%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 37,500 -0.01(-10.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-13.64%)
Sep 15, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1100 0.1000 0.1100 18,100 -0.02(-15.38%)
Aug 30, 2021 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Aug 26, 2021 0.1100 0.1250 0.1100 0.1250 68,950 +0.01(+8.70%)
Aug 20, 2021 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Aug 17, 2021 0.1100 0.1100 0.0700 0.1000 67,000 -0.02(-16.67%)
Aug 12, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 09, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-14.29%)
Aug 05, 2021 0.1400 0.1400 0.1400 0.1400 3,060 +0.02(+16.67%)
Aug 04, 2021 0.1200 0.1200 0.1200 0.1200 20,432 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1300 0.1200 0.1200 5,000 -0.02(-11.11%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 5,000 -0.04(-21.21%)
Jul 27, 2021 0.1700 0.1700 0.1650 0.1650 15,000 +0.04(+26.92%)
Jul 26, 2021 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+8.33%)
Jul 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 07, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 5,100 +0.01(+7.69%)
Jul 02, 2021 0.1400 0.1400 0.1300 0.1300 68,000 -0.01(-7.14%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1500 0.1400 0.1400 25,500 +0.01(+7.69%)
Jun 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1300 0.1200 0.1300 85,000 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1300 0.1300 211,500 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1300 117,000 -0.01(-10.34%)
Jun 14, 2021 0.1450 0.1500 0.1450 0.1450 204,500 -0.01(-3.33%)
Jun 11, 2021 0.1500 0.1500 0.1500 0.1500 3,690 +0.01(+3.45%)
Jun 10, 2021 0.1450 0.1450 0.1450 0.1450 11,900 -0.01(-3.33%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 60,000 -0.04(-18.92%)
Jun 07, 2021 0.1850 0.1850 0.1850 0.1850 700 +0.01(+8.82%)
Jun 03, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.