Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.060 1.140 1.020 1.140 40,586 +0.08(+7.55%)
May 21, 2024 1.140 1.140 1.050 1.060 42,320 -0.05(-4.50%)
May 17, 2024 1.110 0 +0.04(+3.74%)
May 16, 2024 0.9800 1.070 0.9600 1.070 309,270 +0.06(+5.94%)
May 15, 2024 1.010 1.020 0.9700 1.010 9,615 +0.05(+5.21%)
May 14, 2024 1.020 1.020 0.9600 0.9600 33,045 -0.04(-4.00%)
May 13, 2024 0.9600 1.030 0.9500 1.000 154,690 +0.05(+5.26%)
May 10, 2024 0.9600 0.9600 0.9400 0.9500 119,400 -0.01(-1.04%)
May 09, 2024 0.9400 0.9600 0.9400 0.9600 61,657 +0.01(+1.05%)
May 08, 2024 0.9400 0.9500 0.9300 0.9500 18,000 +0.02(+2.15%)
May 07, 2024 0.9600 0.9600 0.9100 0.9300 232,177 -0.03(-3.12%)
May 06, 2024 1.020 1.020 0.9500 0.9600 176,250 -0.04(-4.00%)
May 03, 2024 0.9800 1.020 0.9600 1.000 91,914 +0.02(+2.04%)
May 02, 2024 0.9600 0.9800 0.9600 0.9800 80,423 +0.02(+2.08%)
May 01, 2024 1.040 1.070 0.9600 0.9600 273,188 -0.11(-10.28%)
Apr 30, 2024 0.9700 1.100 0.9700 1.070 1,180,777 +0.09(+9.18%)
Apr 29, 2024 0.9800 0.9900 0.9600 0.9800 186,350 +0.00(+0.00%)
Apr 26, 2024 0.9500 0.9800 0.9400 0.9800 211,656 +0.02(+2.08%)
Apr 25, 2024 0.9000 0.9800 0.8900 0.9600 309,433 +0.05(+5.49%)
Apr 24, 2024 0.9000 0.9100 0.8800 0.9100 90,000 +0.01(+1.11%)
Apr 23, 2024 0.9100 0.9200 0.8800 0.9000 71,850 +0.00(+0.00%)
Apr 22, 2024 0.9000 0.9100 0.9000 0.9000 90,984 +0.02(+2.27%)
Apr 19, 2024 0.9200 0.9300 0.8800 0.8800 46,114 -0.04(-4.35%)
Apr 18, 2024 0.9200 0.9300 0.8900 0.9200 198,068 -0.01(-1.08%)
Apr 17, 2024 0.8900 0.9300 0.8700 0.9300 91,000 +0.07(+8.14%)
Apr 16, 2024 0.8900 0.8900 0.8600 0.8600 20,500 -0.03(-3.37%)
Apr 15, 2024 0.9600 0.9600 0.8100 0.8900 138,211 -0.06(-6.32%)
Apr 12, 2024 0.9000 0.9700 0.9000 0.9500 118,912 +0.01(+1.06%)
Apr 11, 2024 0.8400 0.9400 0.8400 0.9400 244,740 +0.11(+13.25%)
Apr 10, 2024 0.8400 0.8700 0.8300 0.8300 233,714 +0.00(+0.00%)
Apr 09, 2024 0.8300 0.8400 0.8200 0.8300 292,158 +0.02(+2.47%)
Apr 08, 2024 0.7200 0.8100 0.7200 0.8100 604,331 +0.09(+12.50%)
Apr 05, 2024 0.7300 0.7300 0.7200 0.7200 67,251 -0.01(-1.37%)
Apr 04, 2024 0.7000 0.7300 0.7000 0.7300 276,927 +0.03(+4.29%)
Apr 03, 2024 0.7100 0.7100 0.6900 0.7000 73,000 +0.00(+0.00%)
Apr 02, 2024 0.7000 0.7000 0.6800 0.7000 99,797 -0.01(-1.41%)
Apr 01, 2024 0.6000 0.7500 0.6000 0.7100 868,635 +0.11(+18.33%)
Mar 28, 2024 0.6000 0 +0.01(+1.69%)
Mar 27, 2024 0.6000 0.6000 0.5800 0.5900 100,900 -0.01(-1.67%)
Mar 26, 2024 0.6000 0.6000 0.5700 0.6000 336,662 +0.00(+0.00%)
Mar 25, 2024 0.6000 0.6100 0.5900 0.6000 127,850 -0.01(-1.64%)
Mar 22, 2024 0.6100 0.6100 0.5600 0.6100 112,575 +0.00(+0.00%)
Mar 21, 2024 0.6100 0.6200 0.6000 0.6100 158,229 -0.01(-1.61%)
Mar 20, 2024 0.6500 0.6500 0.6100 0.6200 293,627 -0.03(-4.62%)
Mar 19, 2024 0.6600 0.6800 0.6500 0.6500 178,055 -0.01(-1.52%)
Mar 18, 2024 0.6600 0.6800 0.6600 0.6600 174,980 +0.00(+0.00%)
Mar 15, 2024 0.6500 0.6600 0.6400 0.6600 175,054 +0.01(+1.54%)
Mar 14, 2024 0.6500 0.6500 0.6400 0.6500 6,700 +0.00(+0.00%)
Mar 13, 2024 0.6500 0.6500 0.6400 0.6500 16,800 +0.00(+0.00%)
Mar 12, 2024 0.6700 0.6700 0.6500 0.6500 76,447 +0.01(+1.56%)
Mar 11, 2024 0.6600 0.6900 0.6400 0.6400 57,469 -0.03(-4.48%)
Mar 08, 2024 0.6900 0.6900 0.6500 0.6700 341,600 +0.01(+1.52%)
Mar 07, 2024 0.6600 0.7100 0.6500 0.6600 221,630 +0.00(+0.00%)
Mar 06, 2024 0.6700 0.6900 0.6400 0.6600 165,550 -0.03(-4.35%)
Mar 05, 2024 0.6500 0.6900 0.6400 0.6900 93,777 +0.02(+2.99%)
Mar 04, 2024 0.6600 0.7000 0.6600 0.6700 116,081 +0.02(+3.08%)
Mar 01, 2024 0.6000 0.6500 0.5900 0.6500 41,693 +0.04(+6.56%)
Feb 29, 2024 0.6200 0.6500 0.6100 0.6100 59,600 +0.03(+5.17%)
Feb 28, 2024 0.6400 0.6600 0.5800 0.5800 69,635 -0.06(-9.38%)
Feb 27, 2024 0.6800 0.6900 0.6400 0.6400 52,064 -0.04(-5.88%)
Feb 26, 2024 0.6700 0.6800 0.6600 0.6800 48,600 +0.01(+1.49%)
Feb 23, 2024 0.6900 0.7100 0.6700 0.6700 85,881 -0.04(-5.63%)
Feb 22, 2024 0.7200 0.7200 0.6800 0.7100 106,950 -0.03(-4.05%)
Feb 21, 2024 0.6900 0.7400 0.6600 0.7400 208,973 +0.06(+8.82%)
Feb 20, 2024 0.6400 0.6800 0.6200 0.6800 85,240 +0.04(+6.25%)
Feb 16, 2024 0.6400 0 +0.00(+0.00%)
Feb 15, 2024 0.6200 0.6400 0.6100 0.6400 78,430 +0.01(+1.59%)
Feb 14, 2024 0.6300 0.6500 0.6100 0.6300 66,065 +0.01(+1.61%)
Feb 13, 2024 0.5900 0.6200 0.5900 0.6200 73,621 +0.01(+1.64%)
Feb 12, 2024 0.6100 0.6400 0.6000 0.6100 78,364 -0.01(-1.61%)
Feb 09, 2024 0.6100 0.6200 0.6000 0.6200 22,000 +0.00(+0.00%)
Feb 08, 2024 0.5800 0.6200 0.5700 0.6200 275,399 +0.04(+6.90%)
Feb 07, 2024 0.5400 0.6500 0.5300 0.5800 184,138 +0.05(+9.43%)
Feb 06, 2024 0.4900 0.5300 0.4850 0.5300 438,872 +0.05(+9.28%)
Feb 05, 2024 0.4900 0.4900 0.4700 0.4850 78,500 -0.02(-3.00%)
Feb 02, 2024 0.4600 0.5100 0.4600 0.5000 299,190 +0.03(+7.53%)
Feb 01, 2024 0.4300 0.4650 0.4250 0.4650 407,750 +0.05(+10.71%)
Jan 31, 2024 0.4200 0.4400 0.4000 0.4200 199,250 -0.03(-6.67%)
Jan 30, 2024 0.4250 0.4600 0.4200 0.4500 313,950 +0.03(+5.88%)
Jan 29, 2024 0.4250 0.4300 0.4200 0.4250 186,920 +0.01(+1.19%)
Jan 26, 2024 0.4000 0.4400 0.4000 0.4200 266,500 +0.02(+5.00%)
Jan 25, 2024 0.4000 0.4000 0.4000 0.4000 80,500 +0.00(+0.00%)
Jan 24, 2024 0.4100 0.4100 0.4000 0.4000 52,457 -0.01(-2.44%)
Jan 23, 2024 0.4000 0.4100 0.4000 0.4100 188,205 +0.02(+5.13%)
Jan 22, 2024 0.3850 0.3900 0.3800 0.3900 141,527 +0.01(+2.63%)
Jan 19, 2024 0.3750 0.3800 0.3700 0.3800 186,936 +0.02(+5.56%)
Jan 18, 2024 0.3800 0.3800 0.3600 0.3600 191,918 -0.02(-5.26%)
Jan 17, 2024 0.3650 0.3800 0.3600 0.3800 295,040 +0.01(+2.70%)
Jan 16, 2024 0.3700 0.3700 0.3500 0.3700 237,246 +0.00(+0.00%)
Jan 15, 2024 0.3650 0.3750 0.3600 0.3700 256,804 +0.00(+0.00%)
Jan 12, 2024 0.3700 0.3750 0.3550 0.3700 167,319 -0.01(-1.33%)
Jan 11, 2024 0.3650 0.3750 0.3650 0.3750 306,513 +0.02(+4.17%)
Jan 10, 2024 0.3750 0.3800 0.3600 0.3600 91,583 -0.02(-4.00%)
Jan 09, 2024 0.3800 0.4000 0.3600 0.3750 256,868 -0.02(-3.85%)
Jan 08, 2024 0.3800 0.3900 0.3750 0.3900 59,000 +0.01(+1.30%)
Jan 05, 2024 0.3800 0.3850 0.3750 0.3850 123,123 +0.00(+0.00%)
Jan 04, 2024 0.3850 0.3850 0.3800 0.3850 114,300 -0.01(-1.28%)
Jan 03, 2024 0.3700 0.3950 0.3700 0.3900 71,000 +0.01(+2.63%)
Jan 02, 2024 0.3800 0.3800 0.3700 0.3800 9,013 +0.00(+0.00%)
Dec 29, 2023 0.3800 0 +0.02(+5.56%)
Dec 28, 2023 0.3600 0.3600 0.3550 0.3600 58,154 -0.01(-1.37%)
Dec 27, 2023 0.3600 0.3650 0.3550 0.3650 134,800 +0.01(+1.39%)
Dec 22, 2023 0.3600 0 +0.00(+0.00%)
Dec 21, 2023 0.3700 0.3700 0.3600 0.3600 5,500 +0.00(+0.00%)
Dec 20, 2023 0.3600 0.3600 0.3550 0.3600 5,200 +0.01(+1.41%)
Dec 19, 2023 0.3450 0.3700 0.3450 0.3550 138,502 +0.01(+1.43%)
Dec 18, 2023 0.3500 0.3600 0.3500 0.3500 7,782 -0.01(-2.78%)
Dec 15, 2023 0.3700 0.3700 0.3600 0.3600 9,002 +0.00(+0.00%)
Dec 14, 2023 0.3700 0.3800 0.3500 0.3600 17,000 -0.01(-2.70%)
Dec 13, 2023 0.3600 0.3700 0.3400 0.3700 173,513 +0.02(+5.71%)
Dec 12, 2023 0.3700 0.3700 0.3500 0.3500 107,002 -0.02(-5.41%)
Dec 11, 2023 0.3650 0.3750 0.3650 0.3700 14,000 -0.01(-1.33%)
Dec 08, 2023 0.3750 0.3800 0.3500 0.3750 86,954 -0.01(-1.32%)
Dec 07, 2023 0.3800 0.3800 0.3800 0.3800 6,075 +0.01(+1.33%)
Dec 06, 2023 0.3700 0.3800 0.3700 0.3750 84,300 +0.00(+0.00%)
Dec 05, 2023 0.3650 0.3750 0.3500 0.3750 212,500 +0.01(+1.35%)
Dec 04, 2023 0.3650 0.3850 0.3650 0.3700 136,652 +0.02(+5.71%)
Dec 01, 2023 0.3600 0.3600 0.3500 0.3500 19,502 -0.01(-2.78%)
Nov 30, 2023 0.3550 0.3600 0.3550 0.3600 6,002 +0.01(+2.86%)
Nov 29, 2023 0.3400 0.3500 0.3300 0.3500 172,000 +0.01(+2.94%)
Nov 28, 2023 0.3400 0.3400 0.3300 0.3400 25,028 +0.01(+1.49%)
Nov 27, 2023 0.3600 0.3600 0.3250 0.3350 88,050 -0.02(-6.94%)
Nov 24, 2023 0.3750 0.3750 0.3600 0.3600 41,002 -0.02(-4.00%)
Nov 23, 2023 0.3750 0.3750 0.3700 0.3750 3,502 +0.00(+0.00%)
Nov 22, 2023 0.3800 0.3800 0.3750 0.3750 5,526 +0.01(+1.35%)
Nov 21, 2023 0.3800 0.3800 0.3700 0.3700 21,202 -0.02(-3.90%)
Nov 20, 2023 0.3700 0.3850 0.3700 0.3850 64,000 +0.00(+0.00%)
Nov 17, 2023 0.3800 0.3850 0.3800 0.3850 14,500 +0.00(+0.00%)
Nov 16, 2023 0.3850 0.3900 0.3700 0.3850 49,198 -0.01(-1.28%)
Nov 15, 2023 0.3800 0.3900 0.3800 0.3900 58,500 +0.00(+0.00%)
Nov 14, 2023 0.3900 0.3900 0.3800 0.3900 40,759 +0.00(+0.00%)
Nov 13, 2023 0.3900 0.4000 0.3850 0.3900 59,500 -0.01(-2.50%)
Nov 10, 2023 0.3900 0.4000 0.3850 0.4000 101,800 +0.03(+6.67%)
Nov 09, 2023 0.3800 0.3900 0.3750 0.3750 27,360 -0.01(-2.60%)
Nov 08, 2023 0.3800 0.3900 0.3800 0.3850 18,500 -0.01(-1.28%)
Nov 07, 2023 0.3800 0.3900 0.3800 0.3900 2,000 +0.01(+2.63%)
Nov 06, 2023 0.3900 0.3900 0.3700 0.3800 44,052 -0.01(-2.56%)
Nov 03, 2023 0.3900 0.4000 0.3850 0.3900 27,007 +0.00(+0.00%)
Nov 02, 2023 0.3900 0.3900 0.3850 0.3900 60,000 +0.01(+2.63%)
Nov 01, 2023 0.3900 0.4000 0.3800 0.3800 14,625 -0.02(-5.00%)
Oct 31, 2023 0.3900 0.4000 0.3800 0.4000 174,885 +0.00(+0.00%)
Oct 30, 2023 0.3800 0.4000 0.3800 0.4000 122,900 +0.00(+0.00%)
Oct 27, 2023 0.3900 0.4000 0.3700 0.4000 17,000 +0.02(+5.26%)
Oct 26, 2023 0.3800 0.3850 0.3700 0.3800 41,500 +0.01(+1.33%)
Oct 25, 2023 0.3850 0.3850 0.3700 0.3750 18,000 -0.01(-1.32%)
Oct 24, 2023 0.3500 0.3950 0.3450 0.3800 127,500 +0.03(+8.57%)
Oct 23, 2023 0.3300 0.3500 0.3250 0.3500 29,367 +0.02(+6.06%)
Oct 20, 2023 0.3500 0.3500 0.3300 0.3300 22,000 -0.02(-7.04%)
Oct 19, 2023 0.3500 0.3550 0.3400 0.3550 47,002 +0.01(+1.43%)
Oct 18, 2023 0.3450 0.3550 0.3400 0.3500 143,002 +0.00(+0.00%)
Oct 17, 2023 0.3500 0.3550 0.3350 0.3500 206,225 -0.01(-2.78%)
Oct 16, 2023 0.3550 0.3700 0.3500 0.3600 64,300 +0.00(+0.00%)
Oct 13, 2023 0.3550 0.3750 0.3500 0.3600 58,000 +0.01(+2.86%)
Oct 12, 2023 0.4000 0.4000 0.3500 0.3500 304,325 -0.05(-12.50%)
Oct 11, 2023 0.4000 0.4050 0.3650 0.4000 398,397 +0.00(+0.00%)
Oct 10, 2023 0.4000 0.4050 0.3950 0.4000 219,450 -0.01(-1.23%)
Oct 06, 2023 0.4050 0 +0.02(+5.19%)
Oct 05, 2023 0.3300 0.4400 0.3300 0.3850 439,668 +0.05(+16.67%)
Oct 04, 2023 0.3150 0.3350 0.3100 0.3300 288,773 +0.03(+8.20%)
Oct 03, 2023 0.3050 0.3100 0.3050 0.3050 21,000 -0.02(-4.69%)
Oct 02, 2023 0.3100 0.3200 0.3100 0.3200 108,500 +0.01(+3.23%)
Sep 29, 2023 0.3300 0.3400 0.3050 0.3100 77,500 -0.03(-7.46%)
Sep 28, 2023 0.3350 0.3500 0.3200 0.3350 287,500 -0.01(-1.47%)
Sep 27, 2023 0.3250 0.3500 0.3250 0.3400 100,654 +0.01(+3.03%)
Sep 26, 2023 0.3300 0.3300 0.3000 0.3300 52,500 -0.01(-1.49%)
Sep 25, 2023 0.3150 0.3350 0.3300 0.3350 249,723 +0.02(+4.69%)
Sep 22, 2023 0.3100 0.3200 0.3100 0.3200 52,400 +0.01(+1.59%)
Sep 21, 2023 0.2950 0.3150 0.2800 0.3150 88,750 +0.03(+10.53%)
Sep 20, 2023 0.3000 0.3000 0.2850 0.2850 18,100 -0.01(-3.39%)
Sep 19, 2023 0.3050 0.3050 0.2900 0.2950 97,386 -0.02(-4.84%)
Sep 18, 2023 0.2900 0.3200 0.2800 0.3100 1,064,494 +0.00(+0.00%)
Sep 15, 2023 0.3050 0.3100 0.3000 0.3100 374,984 +0.02(+5.08%)
Sep 14, 2023 0.3000 0.3000 0.2950 0.2950 64,600 -0.01(-1.67%)
Sep 13, 2023 0.2900 0.3050 0.2800 0.3000 225,500 +0.00(+0.00%)
Sep 12, 2023 0.3050 0.3150 0.2900 0.3000 286,800 -0.02(-4.76%)
Sep 11, 2023 0.3000 0.3300 0.3000 0.3150 618,816 +0.01(+1.61%)
Sep 08, 2023 0.2800 0.3100 0.2750 0.3100 382,655 +0.03(+8.77%)
Sep 07, 2023 0.2850 0.2900 0.2800 0.2850 326,200 +0.00(+0.00%)
Sep 06, 2023 0.2850 0.2850 0.2750 0.2850 138,615 -0.01(-3.39%)
Sep 05, 2023 0.2750 0.3000 0.2700 0.2950 457,100 +0.01(+5.36%)
Sep 01, 2023 0.2800 0 -0.01(-3.45%)
Aug 31, 2023 0.2850 0.2950 0.2700 0.2900 325,525 +0.01(+1.75%)
Aug 30, 2023 0.2550 0.3075 0.2400 0.2850 537,370 +0.03(+14.00%)
Aug 29, 2023 0.2400 0.2500 0.2400 0.2500 24,500 +0.01(+4.17%)
Aug 28, 2023 0.2400 0.2450 0.2200 0.2400 40,500 +0.00(+0.00%)
Aug 25, 2023 0.2450 0.2450 0.2400 0.2400 4,000 -0.01(-4.00%)
Aug 24, 2023 0.2450 0.2500 0.2450 0.2500 19,869 +0.00(+0.00%)
Aug 23, 2023 0.2400 0.2500 0.2400 0.2500 20,000 +0.02(+6.38%)
Aug 22, 2023 0.2400 0.2400 0.2300 0.2350 20,200 -0.01(-2.08%)
Aug 21, 2023 0.2450 0.2450 0.2400 0.2400 10,500 -0.01(-4.00%)
Aug 18, 2023 0.2450 0.2500 0.2450 0.2500 11,000 +0.00(+0.00%)
Aug 17, 2023 0.2550 0.2550 0.2450 0.2500 17,500 +0.00(+0.00%)
Aug 16, 2023 0.2550 0.2600 0.2500 0.2500 34,000 -0.01(-3.85%)
Aug 15, 2023 0.2500 0.2600 0.2500 0.2600 34,500 +0.01(+1.96%)
Aug 14, 2023 0.2350 0.2550 0.2300 0.2550 140,000 +0.02(+10.87%)
Aug 11, 2023 0.2400 0.2500 0.2300 0.2300 53,158 -0.01(-4.17%)
Aug 10, 2023 0.2400 0.2400 0.2350 0.2400 16,500 -0.02(-5.88%)
Aug 09, 2023 0.2550 0.2550 0.2550 0.2550 12,000 +0.01(+2.00%)
Aug 08, 2023 0.2500 0.2550 0.2500 0.2500 30,400 +0.00(+0.00%)
Aug 04, 2023 0.2500 0 +0.01(+4.17%)
Aug 03, 2023 0.2300 0.2400 0.2300 0.2400 26,081 +0.01(+2.13%)
Aug 02, 2023 0.2350 0.2450 0.2350 0.2350 10,000 -0.01(-4.08%)
Aug 01, 2023 0.2350 0.2500 0.2300 0.2450 43,500 +0.01(+6.52%)
Jul 31, 2023 0.2350 0.2400 0.2300 0.2300 8,950 +0.00(+0.00%)
Jul 28, 2023 0.2300 0.2300 0.2300 0.2300 38,072 +0.01(+2.22%)
Jul 27, 2023 0.2350 0.2350 0.2250 0.2250 77,300 -0.01(-4.26%)
Jul 26, 2023 0.2400 0.2450 0.2350 0.2350 47,364 -0.02(-7.84%)
Jul 25, 2023 0.2550 0.2600 0.2550 0.2550 130,000 +0.00(+0.00%)
Jul 24, 2023 0.2550 0.2700 0.2500 0.2550 111,422 +0.01(+4.08%)
Jul 21, 2023 0.2450 0.2500 0.2400 0.2450 116,220 -0.01(-2.00%)
Jul 20, 2023 0.2500 0.2500 0.2400 0.2500 174,500 +0.00(+0.00%)
Jul 19, 2023 0.2550 0.2550 0.2400 0.2500 461,350 -0.01(-3.85%)
Jul 18, 2023 0.2350 0.2750 0.2350 0.2600 175,358 +0.03(+10.64%)
Jul 17, 2023 0.2350 0.2450 0.2350 0.2350 67,500 +0.00(+0.00%)
Jul 14, 2023 0.2300 0.2500 0.2300 0.2350 297,128 +0.01(+4.44%)
Jul 13, 2023 0.2300 0.2400 0.2250 0.2250 234,000 -0.01(-2.17%)
Jul 12, 2023 0.2400 0.2400 0.2300 0.2300 7,460 -0.01(-4.17%)
Jul 11, 2023 0.2300 0.2400 0.2300 0.2400 268,577 +0.01(+4.35%)
Jul 10, 2023 0.2300 0.2300 0.2300 0.2300 375,390 +0.01(+4.55%)
Jul 07, 2023 0.2150 0.2200 0.2100 0.2200 60,500 +0.01(+2.33%)
Jul 06, 2023 0.2200 0.2200 0.2150 0.2150 27,999 +0.00(+0.00%)
Jul 05, 2023 0.2150 0.2300 0.2150 0.2150 183,400 +0.00(+0.00%)
Jul 04, 2023 0.2200 0.2200 0.2150 0.2150 7,000 -0.02(-6.52%)
Jun 30, 2023 0.2300 0 +0.01(+4.55%)
Jun 29, 2023 0.2100 0.2250 0.2100 0.2200 55,500 +0.02(+7.32%)
Jun 28, 2023 0.2200 0.2250 0.2050 0.2050 155,500 -0.01(-4.65%)
Jun 27, 2023 0.2150 0.2250 0.2150 0.2150 8,500 +0.01(+4.88%)
Jun 26, 2023 0.2100 0.2100 0.2000 0.2050 31,500 -0.01(-2.38%)
Jun 23, 2023 0.2200 0.2200 0.2050 0.2100 235,900 -0.01(-2.33%)
Jun 22, 2023 0.2200 0.2200 0.2100 0.2150 90,600 -0.01(-2.27%)
Jun 21, 2023 0.2200 0.2400 0.2000 0.2200 264,750 +0.02(+12.82%)
Jun 20, 2023 0.1900 0.2100 0.1900 0.1950 385,800 +0.01(+2.63%)
Jun 19, 2023 0.2000 0.2000 0.1900 0.1900 12,000 -0.01(-2.56%)
Jun 16, 2023 0.1950 0.1950 0.1900 0.1950 21,550 +0.00(+0.00%)
Jun 15, 2023 0.2000 0.2000 0.1950 0.1950 13,500 +0.00(+0.00%)
Jun 14, 2023 0.2000 0.2000 0.1950 0.1950 60,000 -0.01(-2.50%)
Jun 13, 2023 0.1900 0.2000 0.1900 0.2000 115,600 +0.01(+2.56%)
Jun 12, 2023 0.2000 0.2000 0.1950 0.1950 18,050 -0.01(-2.50%)
Jun 09, 2023 0.1950 0.2000 0.1950 0.2000 15,550 +0.01(+2.56%)
Jun 08, 2023 0.1950 0.1950 0.1900 0.1950 33,500 +0.00(+0.00%)
Jun 07, 2023 0.1800 0.1950 0.1800 0.1950 26,500 +0.02(+8.33%)
Jun 06, 2023 0.1800 0.1800 0.1750 0.1800 167,500 +0.00(+0.00%)
Jun 05, 2023 0.1800 0.1800 0.1800 0.1800 41,950 +0.00(+0.00%)
Jun 02, 2023 0.1850 0.1850 0.1750 0.1800 60,800 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.