Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE:GRIN)

0.5100 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5100 0.5100 0.5100 0.5100 1,980 +0.01(+2.00%)
Jul 02, 2025 0.5800 0.5800 0.4900 0.5000 23,683 -0.04(-7.41%)
Jun 30, 2025 0.5400 0 +0.02(+3.85%)
Jun 27, 2025 0.5600 0.5600 0.5000 0.5200 93,000 +0.02(+4.00%)
Jun 26, 2025 0.5000 0.5000 0.4800 0.5000 54,000 +0.00(+0.00%)
Jun 25, 2025 0.4800 0.5000 0.4550 0.5000 227,249 +0.04(+8.70%)
Jun 24, 2025 0.4650 0.4650 0.3850 0.4600 1,102,988 +0.00(+0.00%)
Jun 23, 2025 0.4900 0.5100 0.4600 0.4600 18,659 -0.04(-8.00%)
Jun 20, 2025 0.5000 0.5000 0.4800 0.5000 66,000 +0.01(+1.01%)
Jun 19, 2025 0.4950 0.4950 0.4900 0.4950 26,500 +0.01(+1.02%)
Jun 18, 2025 0.4900 0.4900 0.4800 0.4900 21,001 +0.00(+0.00%)
Jun 17, 2025 0.4850 0.4900 0.4850 0.4900 6,000 +0.01(+2.08%)
Jun 16, 2025 0.4700 0.4900 0.4650 0.4800 40,500 +0.02(+5.49%)
Jun 13, 2025 0.4800 0.4900 0.4550 0.4550 60,000 -0.02(-5.21%)
Jun 12, 2025 0.4800 0.4850 0.4600 0.4800 140,000 +0.00(+0.00%)
Jun 11, 2025 0.4700 0.4850 0.4600 0.4800 130,500 +0.01(+2.13%)
Jun 10, 2025 0.4800 0.4800 0.4500 0.4700 33,500 -0.01(-2.08%)
Jun 09, 2025 0.4450 0.4800 0.4450 0.4800 12,000 +0.00(+0.00%)
Jun 06, 2025 0.4500 0.4800 0.4500 0.4800 12,500 +0.02(+4.35%)
Jun 05, 2025 0.4450 0.4600 0.4450 0.4600 1,500 +0.04(+9.52%)
Jun 04, 2025 0.4300 0.4450 0.4200 0.4200 52,000 -0.01(-2.33%)
Jun 03, 2025 0.4800 0.4800 0.4300 0.4300 42,512 -0.05(-10.42%)
Jun 02, 2025 0.4800 0.4900 0.4700 0.4800 7,500 +0.00(+0.00%)
May 30, 2025 0.5000 0.5000 0.4300 0.4800 68,308 -0.01(-2.04%)
May 29, 2025 0.5100 0.5100 0.4900 0.4900 4,500 -0.01(-1.01%)
May 28, 2025 0.5100 0.5100 0.4900 0.4950 38,400 +0.02(+3.13%)
May 27, 2025 0.5200 0.5200 0.4800 0.4800 101,900 -0.06(-11.11%)
May 26, 2025 0.5300 0.5400 0.5300 0.5400 2,010 +0.01(+1.89%)
May 23, 2025 0.5300 0.5300 0.5000 0.5300 5,000 +0.03(+6.00%)
May 22, 2025 0.5100 0.5300 0.5000 0.5000 46,900 -0.03(-5.66%)
May 21, 2025 0.5700 0.5700 0.5300 0.5300 6,525 -0.02(-3.64%)
May 20, 2025 0.5400 0.5800 0.5100 0.5500 21,200 +0.01(+1.85%)
May 16, 2025 0.5400 0 -0.01(-1.82%)
May 15, 2025 0.5600 0.5700 0.5500 0.5500 16,300 +0.01(+1.85%)
May 14, 2025 0.6000 0.6100 0.5000 0.5400 214,457 -0.06(-10.00%)
May 13, 2025 0.5700 0.6100 0.5700 0.6000 11,000 +0.03(+5.26%)
May 12, 2025 0.6000 0.6000 0.5700 0.5700 8,552 +0.00(+0.00%)
May 09, 2025 0.5900 0.6100 0.5700 0.5700 16,457 -0.02(-3.39%)
May 08, 2025 0.6300 0.6300 0.5800 0.5900 64,400 +0.01(+1.72%)
May 07, 2025 0.6400 0.6400 0.5800 0.5800 65,341 -0.06(-9.38%)
May 06, 2025 0.6900 0.6900 0.6300 0.6400 13,800 -0.05(-7.25%)
May 05, 2025 0.6600 0.6900 0.6500 0.6900 23,500 +0.03(+4.55%)
May 02, 2025 0.6700 0.6900 0.6300 0.6600 45,820 -0.01(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.