Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

2.390 -0.150 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.556 5.270 4.216 4.607 76,641 +0.22(+5.00%)
May 30, 2024 4.097 4.590 4.080 4.388 29,925 +0.38(+9.60%)
May 29, 2024 3.998 4.157 3.953 4.003 32,255 -0.27(-6.36%)
May 28, 2024 4.610 4.610 3.910 4.276 55,114 -0.38(-8.11%)
May 24, 2024 4.488 4.653 4.474 4.653 11,875 +0.09(+1.90%)
May 23, 2024 4.930 5.015 4.250 4.566 31,891 -0.33(-6.74%)
May 22, 2024 5.015 5.017 4.624 4.896 48,506 -0.12(-2.37%)
May 21, 2024 4.930 5.221 4.760 5.015 25,701 -0.60(-10.61%)
May 20, 2024 5.270 5.610 4.779 5.610 33,546 +0.29(+5.50%)
May 17, 2024 5.270 5.608 4.806 5.318 87,423 +0.39(+7.86%)
May 16, 2024 5.940 5.948 4.694 4.930 173,593 -1.36(-21.60%)
May 15, 2024 5.440 10.03 4.779 6.288 1,581,489 +1.68(+36.54%)
May 14, 2024 4.430 4.675 4.355 4.605 9,012 +0.19(+4.27%)
May 13, 2024 4.539 4.539 4.388 4.417 6,076 +0.06(+1.37%)
May 10, 2024 4.284 4.420 4.172 4.357 5,090 +0.11(+2.60%)
May 09, 2024 4.080 4.250 4.039 4.247 4,996 +0.06(+1.54%)
May 08, 2024 4.369 4.369 4.102 4.182 6,921 -0.03(-0.81%)
May 07, 2024 4.250 4.417 4.167 4.216 6,687 -0.05(-1.20%)
May 06, 2024 4.420 4.505 4.250 4.267 20,163 -0.02(-0.36%)
May 03, 2024 4.422 4.503 4.255 4.282 10,479 -0.14(-3.12%)
May 02, 2024 4.673 4.760 4.384 4.420 8,003 -0.25(-5.45%)
May 01, 2024 4.624 4.726 4.442 4.675 6,517 +0.00(+0.00%)
Apr 30, 2024 4.760 4.760 4.437 4.675 6,884 -0.05(-1.08%)
Apr 29, 2024 5.100 5.100 4.352 4.726 13,657 +0.20(+4.51%)
Apr 26, 2024 4.624 4.843 4.473 4.522 8,356 -0.24(-5.00%)
Apr 25, 2024 4.930 5.097 4.675 4.760 7,129 -0.34(-6.67%)
Apr 24, 2024 5.100 5.440 4.930 5.100 10,306 +0.15(+3.06%)
Apr 23, 2024 4.760 5.100 4.726 4.949 11,048 +0.19(+4.00%)
Apr 22, 2024 4.837 4.947 4.726 4.758 8,597 +0.03(+0.65%)
Apr 19, 2024 4.607 4.983 4.607 4.728 14,087 +0.05(+1.09%)
Apr 18, 2024 5.258 5.258 4.624 4.677 9,884 -0.58(-11.06%)
Apr 17, 2024 5.440 5.489 4.675 5.258 10,812 -0.01(-0.23%)
Apr 16, 2024 4.585 5.780 4.420 5.270 15,421 +0.54(+11.51%)
Apr 15, 2024 5.610 5.610 4.267 4.726 26,285 -0.93(-16.52%)
Apr 12, 2024 5.610 6.074 5.270 5.661 19,924 -0.19(-3.17%)
Apr 11, 2024 6.122 6.271 5.474 5.846 16,377 -0.10(-1.74%)
Apr 10, 2024 6.579 6.696 5.797 5.950 32,923 -0.85(-12.48%)
Apr 09, 2024 6.970 7.531 6.462 6.798 26,739 -0.40(-5.57%)
Apr 08, 2024 7.310 7.990 6.802 7.199 75,293 -1.04(-12.63%)
Apr 05, 2024 7.550 9.777 7.483 8.240 172,636 -0.77(-8.55%)
Apr 04, 2024 8.485 9.926 7.072 9.010 2,593,194 +2.72(+43.24%)
Apr 03, 2024 6.018 6.290 5.693 6.290 317,427 +0.22(+3.64%)
Apr 02, 2024 5.933 6.157 5.671 6.069 3,506 +0.40(+7.01%)
Apr 01, 2024 5.933 6.120 5.610 5.671 1,978 -0.11(-1.88%)
Mar 28, 2024 5.763 6.290 5.612 5.780 3,358 +0.08(+1.49%)
Mar 27, 2024 6.239 6.247 5.442 5.695 7,127 -0.31(-5.18%)
Mar 26, 2024 5.933 6.256 5.916 6.006 1,981 -0.21(-3.44%)
Mar 25, 2024 6.443 6.443 5.695 6.220 4,296 +0.27(+4.48%)
Mar 22, 2024 6.613 6.783 5.591 5.953 8,532 -0.57(-8.68%)
Mar 21, 2024 6.798 6.798 6.219 6.519 2,283 -0.03(-0.39%)
Mar 20, 2024 6.470 6.664 6.179 6.545 3,261 +0.41(+6.62%)
Mar 19, 2024 6.562 6.589 6.122 6.139 1,814 -0.14(-2.30%)
Mar 18, 2024 6.392 6.630 6.219 6.283 5,029 +0.33(+5.60%)
Mar 15, 2024 6.358 6.409 5.950 5.950 7,718 -0.02(-0.28%)
Mar 14, 2024 6.123 6.613 5.967 5.967 2,627 -0.20(-3.31%)
Mar 13, 2024 6.603 6.720 6.120 6.171 4,045 -0.43(-6.54%)
Mar 12, 2024 6.630 6.628 6.234 6.603 3,168 +0.06(+0.88%)
Mar 11, 2024 7.242 7.242 6.120 6.545 7,287 -0.24(-3.53%)
Mar 08, 2024 6.664 7.140 5.958 6.785 9,523 -0.02(-0.22%)
Mar 07, 2024 7.480 7.565 6.545 6.800 6,418 -0.68(-9.09%)
Mar 06, 2024 8.357 8.993 5.610 7.480 48,029 -1.12(-12.99%)
Mar 05, 2024 9.850 10.20 8.143 8.597 33,992 -0.91(-9.53%)
Mar 04, 2024 10.03 13.60 9.234 9.503 175,981 +0.71(+8.02%)
Mar 01, 2024 8.160 10.88 7.820 8.797 60,032 +0.89(+11.29%)
Feb 29, 2024 8.160 8.245 7.684 7.905 6,142 +0.22(+2.88%)
Feb 28, 2024 8.670 8.753 7.659 7.684 10,233 -0.83(-9.78%)
Feb 27, 2024 8.330 9.350 7.990 8.517 14,523 +0.69(+8.82%)
Feb 26, 2024 8.483 8.483 7.650 7.827 3,022 -0.47(-5.66%)
Feb 23, 2024 8.320 8.670 7.735 8.296 4,161 +0.47(+6.02%)
Feb 22, 2024 8.330 8.330 7.774 7.825 1,555 +0.01(+0.07%)
Feb 21, 2024 8.075 8.279 7.728 7.820 1,722 -0.25(-3.16%)
Feb 20, 2024 8.670 8.797 7.905 8.075 6,203 -0.73(-8.30%)
Feb 16, 2024 7.934 8.974 7.397 8.806 11,805 +0.91(+11.59%)
Feb 15, 2024 8.211 8.211 7.633 7.891 3,231 +0.07(+0.91%)
Feb 14, 2024 7.990 7.992 7.531 7.820 3,640 +0.25(+3.35%)
Feb 13, 2024 8.245 8.310 7.567 7.567 3,665 -0.34(-4.30%)
Feb 12, 2024 7.813 8.323 7.813 7.907 2,206 -0.42(-5.06%)
Feb 09, 2024 8.413 8.413 7.822 8.328 1,430 +0.17(+2.06%)
Feb 08, 2024 8.070 8.257 7.650 8.160 2,752 +0.07(+0.86%)
Feb 07, 2024 7.990 8.311 7.531 8.090 1,964 +0.26(+3.34%)
Feb 06, 2024 8.022 8.022 7.534 7.829 1,312 +0.06(+0.72%)
Feb 05, 2024 7.803 7.803 7.480 7.772 1,050 +0.12(+1.60%)
Feb 02, 2024 7.726 7.988 7.157 7.650 3,004 -0.00(-0.02%)
Feb 01, 2024 7.820 7.990 7.271 7.652 2,353 -0.02(-0.20%)
Jan 31, 2024 7.655 8.038 7.157 7.667 3,862 +0.02(+0.22%)
Jan 30, 2024 8.041 8.413 7.650 7.650 8,437 -0.65(-7.88%)
Jan 29, 2024 8.500 8.500 7.995 8.305 1,787 -0.08(-0.91%)
Jan 26, 2024 7.985 8.648 7.985 8.381 3,306 +0.15(+1.86%)
Jan 25, 2024 8.271 8.412 7.876 8.228 2,202 +0.19(+2.33%)
Jan 24, 2024 8.160 8.240 7.973 8.041 1,305 -0.20(-2.45%)
Jan 23, 2024 8.277 8.296 7.973 8.243 3,624 +0.41(+5.18%)
Jan 22, 2024 8.500 8.500 7.822 7.837 1,283 -0.37(-4.52%)
Jan 19, 2024 8.160 8.500 7.667 8.208 1,391 +0.58(+7.58%)
Jan 18, 2024 8.500 8.670 7.630 7.630 1,565 -0.79(-9.33%)
Jan 17, 2024 8.531 8.670 8.415 8.415 2,134 -0.09(-1.00%)
Jan 16, 2024 8.500 8.670 8.203 8.500 6,791 +0.21(+2.56%)
Jan 12, 2024 8.883 8.964 8.194 8.287 6,736 -0.32(-3.75%)
Jan 11, 2024 9.350 9.350 8.330 8.611 3,337 -0.48(-5.27%)
Jan 10, 2024 9.464 9.576 8.767 9.090 3,043 -0.65(-6.68%)
Jan 09, 2024 9.520 10.20 9.503 9.741 3,861 +0.38(+4.01%)
Jan 08, 2024 9.520 9.520 8.874 9.365 2,573 -0.07(-0.72%)
Jan 05, 2024 8.840 9.520 8.799 9.433 1,460 +0.26(+2.87%)
Jan 04, 2024 9.316 9.520 8.670 9.170 6,660 -0.30(-3.16%)
Jan 03, 2024 9.180 9.656 9.078 9.469 3,887 +0.39(+4.33%)
Jan 02, 2024 8.840 9.690 8.746 9.076 8,620 -0.05(-0.58%)
Dec 29, 2023 9.095 10.12 8.500 9.129 34,879 +0.67(+7.87%)
Dec 28, 2023 8.755 9.860 8.330 8.463 18,001 -0.34(-3.90%)
Dec 27, 2023 7.990 9.976 7.888 8.806 76,368 +0.82(+10.21%)
Dec 26, 2023 7.990 8.296 7.480 7.990 8,335 +0.27(+3.50%)
Dec 22, 2023 7.650 8.840 7.228 7.720 9,846 +0.06(+0.75%)
Dec 21, 2023 7.820 8.682 7.480 7.662 21,859 -1.02(-11.75%)
Dec 20, 2023 8.194 9.520 8.077 8.682 20,380 -1.35(-13.44%)
Dec 19, 2023 10.42 10.72 10.03 10.03 8,683 -0.61(-5.75%)
Dec 18, 2023 11.73 11.73 10.03 10.64 8,789 -0.26(-2.34%)
Dec 15, 2023 11.22 11.22 10.62 10.90 3,321 -0.15(-1.40%)
Dec 14, 2023 10.37 11.22 10.37 11.05 7,926 +0.34(+3.19%)
Dec 13, 2023 12.24 12.26 10.37 10.71 7,775 -0.51(-4.53%)
Dec 12, 2023 11.22 11.79 10.88 11.22 5,521 +0.12(+1.06%)
Dec 11, 2023 12.16 12.36 11.10 11.10 10,030 -1.31(-10.55%)
Dec 08, 2023 11.59 12.90 11.57 12.41 13,365 -0.46(-3.57%)
Dec 07, 2023 12.48 13.59 11.57 12.87 26,445 -0.06(-0.46%)
Dec 06, 2023 13.60 19.38 12.86 12.93 204,498 -0.48(-3.61%)
Dec 05, 2023 11.70 13.58 11.41 13.41 17,561 +1.71(+14.61%)
Dec 04, 2023 11.22 12.06 11.22 11.70 6,462 +0.43(+3.80%)
Dec 01, 2023 13.60 14.37 10.30 11.27 37,407 -3.20(-22.11%)
Nov 30, 2023 15.98 17.00 14.11 14.48 19,993 -1.50(-9.41%)
Nov 29, 2023 16.66 17.34 15.31 15.98 18,194 -1.02(-6.00%)
Nov 28, 2023 17.00 18.53 14.79 17.00 27,227 -1.19(-6.54%)
Nov 27, 2023 19.89 20.23 15.13 18.19 41,596 -2.38(-11.57%)
Nov 24, 2023 19.55 21.76 18.19 20.57 77,109 -1.53(-6.92%)
Nov 22, 2023 14.96 24.14 14.71 22.10 699,103 +7.65(+52.92%)
Nov 21, 2023 15.64 18.53 13.45 14.45 605,265 -0.81(-5.30%)
Nov 20, 2023 18.19 19.34 15.11 15.26 6,434 -2.93(-16.10%)
Nov 17, 2023 19.89 19.89 18.19 18.19 1,167 -0.34(-1.83%)
Nov 16, 2023 20.06 20.40 18.53 18.53 934 -0.85(-4.38%)
Nov 15, 2023 18.19 19.40 17.85 19.38 718 +0.51(+2.69%)
Nov 14, 2023 18.19 19.64 17.37 18.87 735 +0.68(+3.74%)
Nov 13, 2023 18.02 19.89 17.00 18.19 807 -1.70(-8.55%)
Nov 10, 2023 25.50 25.50 17.00 19.89 2,557 -5.10(-20.41%)
Nov 09, 2023 23.63 25.50 23.63 24.99 234 +1.02(+4.26%)
Nov 08, 2023 26.18 26.35 23.63 23.97 400 -1.19(-4.73%)
Nov 07, 2023 26.52 26.92 24.99 25.16 487 -2.21(-8.07%)
Nov 06, 2023 26.69 28.05 26.01 27.37 352 -1.02(-3.59%)
Nov 03, 2023 28.05 29.58 27.20 28.39 458 +1.36(+5.03%)
Nov 02, 2023 25.16 28.84 25.16 27.03 322 +1.87(+7.43%)
Nov 01, 2023 27.20 28.90 25.16 25.16 233 -3.06(-10.84%)
Oct 31, 2023 29.58 29.75 27.88 28.22 254 +0.00(+0.00%)
Oct 30, 2023 28.39 28.39 26.53 28.22 159 +1.70(+6.41%)
Oct 27, 2023 27.20 28.90 26.52 26.52 685 +1.70(+6.85%)
Oct 26, 2023 24.48 27.20 24.48 24.82 345 -0.68(-2.67%)
Oct 25, 2023 25.50 25.59 24.91 25.50 163 -0.17(-0.66%)
Oct 24, 2023 31.11 31.11 21.93 25.67 1,448 -3.74(-12.72%)
Oct 23, 2023 32.30 32.81 29.41 29.41 543 -2.97(-9.19%)
Oct 20, 2023 33.32 34.69 29.75 32.38 643 -1.11(-3.30%)
Oct 19, 2023 34.12 35.19 32.30 33.49 823 -1.70(-4.83%)
Oct 18, 2023 35.19 38.59 34.00 35.19 784 +0.34(+0.98%)
Oct 17, 2023 36.38 38.08 34.85 34.85 436 -1.02(-2.84%)
Oct 16, 2023 35.87 36.72 35.70 35.87 148 +0.17(+0.48%)
Oct 13, 2023 37.40 38.25 34.17 35.70 1,206 -1.70(-4.55%)
Oct 12, 2023 36.21 37.66 35.53 37.40 392 +1.02(+2.80%)
Oct 11, 2023 38.27 38.39 36.38 36.38 561 -2.04(-5.31%)
Oct 10, 2023 39.10 41.25 36.89 38.42 645 -0.17(-0.44%)
Oct 09, 2023 43.69 43.69 38.25 38.59 809 -0.51(-1.30%)
Oct 06, 2023 39.27 40.57 39.10 39.10 345 -0.51(-1.29%)
Oct 05, 2023 38.76 41.47 38.76 39.61 657 -0.51(-1.27%)
Oct 04, 2023 41.48 41.48 38.25 40.12 231 +0.17(+0.43%)
Oct 03, 2023 41.14 42.20 39.95 39.95 121 -1.19(-2.89%)
Oct 02, 2023 41.14 42.50 40.10 41.14 440 -1.19(-2.81%)
Sep 29, 2023 42.33 42.50 41.14 42.33 281 -0.11(-0.27%)
Sep 28, 2023 42.16 42.65 41.31 42.44 127 +2.15(+5.35%)
Sep 27, 2023 42.16 42.16 40.29 40.29 244 -2.08(-4.91%)
Sep 26, 2023 41.14 44.08 41.14 42.37 244 -0.64(-1.48%)
Sep 25, 2023 43.35 44.20 42.50 43.01 721 +0.51(+1.20%)
Sep 22, 2023 42.50 43.46 40.12 42.50 580 +0.51(+1.21%)
Sep 21, 2023 40.97 42.50 40.97 41.99 353 +0.68(+1.65%)
Sep 20, 2023 40.12 41.98 40.12 41.31 307 -0.68(-1.62%)
Sep 19, 2023 40.97 41.99 40.85 41.99 278 +0.85(+2.07%)
Sep 18, 2023 41.82 41.82 40.29 41.14 312 +0.00(+0.00%)
Sep 15, 2023 41.82 44.20 39.95 41.14 9,374 -1.70(-3.97%)
Sep 14, 2023 45.22 48.79 42.33 42.84 12,849 -1.02(-2.33%)
Sep 13, 2023 45.05 49.13 43.52 43.86 3,723 +1.36(+3.20%)
Sep 12, 2023 45.22 45.39 40.29 42.50 3,702 +1.53(+3.73%)
Sep 11, 2023 45.56 45.63 39.95 40.97 4,317 -5.27(-11.40%)
Sep 08, 2023 45.56 47.26 42.33 46.24 1,700 +2.04(+4.62%)
Sep 07, 2023 40.12 45.39 39.95 44.20 2,823 +3.06(+7.44%)
Sep 06, 2023 45.22 45.22 40.12 41.14 2,181 -4.93(-10.70%)
Sep 05, 2023 46.07 51.85 43.66 46.07 8,464 -5.10(-9.97%)
Sep 01, 2023 42.16 75.82 38.76 51.17 100,102 +11.39(+28.63%)
Aug 31, 2023 36.72 42.23 36.72 39.78 2,632 +2.21(+5.88%)
Aug 30, 2023 36.55 39.10 36.55 37.57 771 +1.02(+2.79%)
Aug 29, 2023 35.53 37.91 35.02 36.55 378 -0.17(-0.46%)
Aug 28, 2023 37.57 37.57 36.72 36.72 175 +0.00(+0.00%)
Aug 25, 2023 43.18 43.18 35.02 36.72 321 +1.67(+4.76%)
Aug 24, 2023 34.85 35.36 34.85 35.05 121 +0.20(+0.58%)
Aug 23, 2023 36.72 36.72 34.00 34.85 1,304 -1.70(-4.65%)
Aug 22, 2023 40.46 41.31 36.55 36.55 1,646 -5.10(-12.24%)
Aug 21, 2023 43.01 44.54 38.93 41.65 3,698 -1.19(-2.78%)
Aug 18, 2023 43.01 45.05 42.50 42.84 2,844 -1.36(-3.08%)
Aug 17, 2023 44.71 44.71 42.84 44.20 575 +0.00(+0.00%)
Aug 16, 2023 47.77 47.77 44.20 44.20 683 -3.00(-6.36%)
Aug 15, 2023 47.94 48.45 46.75 47.20 506 +0.28(+0.60%)
Aug 14, 2023 50.15 50.15 46.75 46.92 1,296 -3.06(-6.12%)
Aug 11, 2023 49.98 50.66 49.30 49.98 356 +2.72(+5.76%)
Aug 10, 2023 54.40 54.40 46.75 47.26 683 -7.31(-13.40%)
Aug 09, 2023 55.25 55.25 52.70 54.57 666 -1.19(-2.13%)
Aug 08, 2023 53.72 55.76 52.70 55.76 493 +1.78(+3.31%)
Aug 07, 2023 54.40 54.40 52.70 53.98 441 -0.77(-1.40%)
Aug 04, 2023 55.76 58.99 54.40 54.74 3,344 +0.17(+0.31%)
Aug 03, 2023 52.70 55.18 52.70 54.57 1,041 +1.70(+3.22%)
Aug 02, 2023 51.85 55.37 51.85 52.87 677 -2.38(-4.31%)
Aug 01, 2023 56.27 56.27 53.55 55.25 1,547 -0.85(-1.52%)
Jul 31, 2023 56.61 59.33 55.61 56.10 649 +0.51(+0.92%)
Jul 28, 2023 57.46 59.67 55.59 55.59 779 -2.89(-4.94%)
Jul 27, 2023 63.58 63.73 57.63 58.48 485 -2.45(-4.03%)
Jul 26, 2023 61.20 62.48 60.86 60.93 586 -0.95(-1.53%)
Jul 25, 2023 63.75 68.34 61.20 61.88 918 -1.27(-2.02%)
Jul 24, 2023 69.53 69.53 61.88 63.16 1,584 -7.22(-10.27%)
Jul 21, 2023 70.21 70.55 68.95 70.38 314 +1.72(+2.51%)
Jul 20, 2023 72.25 72.54 68.17 68.66 1,002 -2.40(-3.38%)
Jul 19, 2023 71.57 74.25 68.85 71.06 1,214 +0.85(+1.21%)
Jul 18, 2023 71.36 73.94 70.21 70.21 1,166 -2.21(-3.05%)
Jul 17, 2023 74.80 74.80 71.40 72.42 564 -1.53(-2.07%)
Jul 14, 2023 76.33 79.22 69.87 73.95 2,472 -2.38(-3.12%)
Jul 13, 2023 78.54 79.05 74.80 76.33 533 +1.02(+1.35%)
Jul 12, 2023 81.60 81.60 75.31 75.31 2,345 -4.93(-6.14%)
Jul 11, 2023 80.58 82.28 79.56 80.24 1,543 -1.19(-1.46%)
Jul 10, 2023 80.24 83.64 80.07 81.43 1,213 -1.36(-1.64%)
Jul 07, 2023 80.75 86.19 79.56 82.79 3,917 +3.91(+4.96%)
Jul 06, 2023 82.11 82.11 77.35 78.88 1,218 -0.64(-0.81%)
Jul 05, 2023 81.60 82.79 79.22 79.52 539 -1.40(-1.72%)
Jul 03, 2023 84.49 84.49 79.05 80.92 923 +0.85(+1.06%)
Jun 30, 2023 79.39 83.44 78.20 80.07 2,087 +0.68(+0.86%)
Jun 29, 2023 79.39 80.92 78.03 79.39 630 +0.00(+0.00%)
Jun 28, 2023 79.73 80.58 79.39 79.39 561 +0.68(+0.86%)
Jun 27, 2023 78.54 81.26 78.20 78.71 521 +0.34(+0.43%)
Jun 26, 2023 84.49 84.49 78.20 78.37 2,758 -2.04(-2.54%)
Jun 23, 2023 82.07 82.07 78.20 80.41 901 +0.00(+0.00%)
Jun 22, 2023 80.75 85.00 78.20 80.41 6,238 +3.06(+3.96%)
Jun 21, 2023 79.05 79.89 75.31 77.35 3,194 +0.34(+0.44%)
Jun 20, 2023 77.52 79.39 75.31 77.01 965 -0.34(-0.44%)
Jun 16, 2023 78.37 81.09 75.48 77.35 1,777 +0.00(+0.00%)
Jun 15, 2023 85.00 85.00 76.84 77.35 1,101 -3.53(-4.37%)
Jun 14, 2023 78.20 83.30 77.86 80.88 2,610 +3.36(+4.34%)
Jun 13, 2023 73.95 78.03 73.10 77.52 2,150 +3.48(+4.71%)
Jun 12, 2023 74.80 75.31 73.06 74.03 603 -2.47(-3.22%)
Jun 09, 2023 79.39 79.39 76.50 76.50 646 -1.87(-2.39%)
Jun 08, 2023 75.82 79.05 72.93 78.37 1,049 +2.72(+3.60%)
Jun 07, 2023 75.82 75.82 72.25 75.65 1,291 +1.36(+1.83%)
Jun 06, 2023 78.37 78.37 74.29 74.29 1,987 -4.08(-5.21%)
Jun 05, 2023 78.03 79.56 76.84 78.37 836 +1.19(+1.54%)
Jun 02, 2023 77.35 78.88 76.16 77.18 883 +0.34(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.