Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.310 1.380 1.310 1.350 20,478 +0.00(+0.00%)
Jun 03, 2025 1.350 1.360 1.292 1.350 35,921 +0.01(+0.75%)
Jun 02, 2025 1.430 1.430 1.317 1.340 28,555 -0.01(-0.74%)
May 30, 2025 1.200 1.435 1.200 1.350 161,129 +0.16(+12.97%)
May 29, 2025 1.190 1.210 1.180 1.195 11,379 -0.01(-1.24%)
May 28, 2025 1.250 1.250 1.180 1.210 17,611 -0.01(-1.20%)
May 27, 2025 1.180 1.250 1.152 1.225 19,418 +0.05(+4.68%)
May 23, 2025 1.140 1.170 1.110 1.170 19,205 +0.02(+1.72%)
May 22, 2025 1.190 1.190 1.150 1.150 13,358 -0.01(-0.84%)
May 21, 2025 1.190 1.196 1.150 1.160 10,198 +0.00(+0.00%)
May 20, 2025 1.260 1.260 1.160 1.160 18,054 -0.05(-4.13%)
May 19, 2025 1.270 1.270 1.170 1.210 16,846 -0.01(-0.82%)
May 16, 2025 1.150 1.250 1.130 1.220 42,526 +0.08(+7.02%)
May 15, 2025 1.260 1.260 1.140 1.140 33,245 -0.09(-7.32%)
May 14, 2025 1.210 1.280 1.210 1.230 28,572 -0.01(-0.81%)
May 13, 2025 1.190 1.330 1.150 1.240 41,955 +0.10(+8.77%)
May 12, 2025 1.080 1.150 1.070 1.140 34,739 +0.07(+6.54%)
May 09, 2025 1.070 1.080 1.060 1.070 14,309 -0.01(-0.93%)
May 08, 2025 1.080 1.080 1.040 1.080 20,801 +0.00(+0.00%)
May 07, 2025 1.060 1.127 1.010 1.080 41,561 -0.08(-6.90%)
May 06, 2025 1.140 1.180 1.120 1.160 23,337 +0.01(+0.87%)
May 05, 2025 1.140 1.150 1.100 1.150 18,988 +0.06(+5.50%)
May 02, 2025 1.150 1.150 1.080 1.090 23,911 -0.06(-5.22%)
May 01, 2025 1.170 1.170 1.110 1.150 13,092 +0.01(+0.88%)
Apr 30, 2025 1.130 1.160 1.050 1.140 63,002 +0.07(+6.54%)
Apr 29, 2025 1.130 1.170 1.060 1.070 53,358 -0.08(-6.96%)
Apr 28, 2025 1.190 1.230 1.100 1.150 56,368 -0.03(-2.54%)
Apr 25, 2025 1.060 1.290 1.040 1.180 469,802 +0.14(+13.46%)
Apr 24, 2025 1.020 1.050 1.020 1.040 18,534 +0.03(+2.97%)
Apr 23, 2025 1.000 1.010 0.9900 1.010 24,629 +0.01(+1.01%)
Apr 22, 2025 1.010 1.010 0.9701 0.9999 33,475 +0.00(+0.19%)
Apr 21, 2025 1.020 1.060 0.9901 0.9980 68,693 -0.02(-1.67%)
Apr 17, 2025 1.020 1.050 1.010 1.015 18,598 -0.01(-0.98%)
Apr 16, 2025 1.050 1.060 1.000 1.025 57,128 +0.01(+1.49%)
Apr 15, 2025 1.010 1.060 1.000 1.010 62,503 -0.03(-2.88%)
Apr 14, 2025 1.070 1.070 0.9697 1.040 22,451 +0.00(+0.00%)
Apr 11, 2025 1.020 1.044 1.010 1.040 25,498 +0.03(+2.97%)
Apr 10, 2025 1.070 1.100 1.010 1.010 68,215 -0.06(-5.61%)
Apr 09, 2025 1.090 1.100 1.030 1.070 58,789 -0.02(-1.83%)
Apr 08, 2025 1.090 1.110 1.090 1.090 37,410 -0.03(-2.68%)
Apr 07, 2025 1.120 1.120 1.000 1.120 85,673 -0.02(-1.71%)
Apr 04, 2025 1.200 1.205 1.110 1.139 35,289 -0.10(-8.10%)
Apr 03, 2025 1.240 1.310 1.208 1.240 8,465 +0.00(+0.00%)
Apr 02, 2025 1.230 1.265 1.200 1.240 35,313 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.