Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.860 5.876 5.801 5.857 473,253 +0.07(+1.29%)
May 30, 2006 5.854 5.879 5.723 5.782 487,360 -0.06(-1.07%)
May 26, 2006 5.845 5.845 5.801 5.845 315,822 +0.00(+0.00%)
May 25, 2006 5.770 5.845 5.742 5.845 552,449 +0.15(+2.57%)
May 24, 2006 5.745 5.779 5.692 5.698 473,253 -0.04(-0.63%)
May 23, 2006 5.736 5.795 5.701 5.734 580,985 +0.03(+0.57%)
May 22, 2006 5.729 5.729 5.661 5.701 689,359 -0.03(-0.60%)
May 19, 2006 5.614 5.736 5.608 5.736 818,894 +0.15(+2.62%)
May 18, 2006 5.583 5.614 5.555 5.589 799,015 +0.05(+0.96%)
May 17, 2006 5.670 5.670 5.523 5.536 502,751 -0.13(-2.31%)
May 16, 2006 5.736 5.736 5.664 5.667 343,717 -0.02(-0.44%)
May 15, 2006 5.714 5.727 5.654 5.692 238,550 -0.03(-0.54%)
May 12, 2006 5.770 5.770 5.711 5.723 255,543 -0.04(-0.65%)
May 11, 2006 5.823 5.823 5.707 5.760 506,278 -0.06(-1.02%)
May 10, 2006 5.885 5.885 5.782 5.820 449,205 -0.07(-1.11%)
May 09, 2006 5.848 5.895 5.817 5.885 352,374 +0.04(+0.64%)
May 08, 2006 5.832 5.848 5.782 5.848 305,241 +0.04(+0.70%)
May 05, 2006 5.848 5.857 5.795 5.807 202,318 -0.03(-0.53%)
May 04, 2006 5.842 5.863 5.823 5.838 252,337 +0.02(+0.27%)
May 03, 2006 5.863 5.863 5.801 5.823 293,378 -0.03(-0.53%)
May 02, 2006 5.888 5.888 5.829 5.854 337,305 -0.02(-0.37%)
May 01, 2006 5.801 5.923 5.792 5.876 429,326 +0.09(+1.56%)
Apr 28, 2006 5.832 5.832 5.739 5.785 332,174 +0.06(+0.98%)
Apr 27, 2006 5.720 5.760 5.673 5.729 364,238 +0.02(+0.33%)
Apr 26, 2006 5.785 5.804 5.695 5.711 308,448 -0.07(-1.13%)
Apr 25, 2006 5.814 5.817 5.717 5.776 332,816 -0.02(-0.38%)
Apr 24, 2006 5.817 5.842 5.776 5.798 308,768 -0.02(-0.32%)
Apr 21, 2006 5.863 5.891 5.801 5.817 235,664 -0.02(-0.27%)
Apr 20, 2006 5.823 5.838 5.807 5.832 260,032 +0.03(+0.48%)
Apr 19, 2006 5.804 5.832 5.754 5.804 291,454 -0.04(-0.75%)
Apr 18, 2006 5.804 5.854 5.785 5.848 320,632 +0.07(+1.13%)
Apr 17, 2006 5.876 5.876 5.723 5.782 393,736 -0.08(-1.38%)
Apr 13, 2006 5.826 5.863 5.789 5.863 255,864 +0.04(+0.64%)
Apr 12, 2006 5.860 5.876 5.795 5.826 325,441 -0.02(-0.37%)
Apr 11, 2006 5.910 5.913 5.823 5.848 351,092 -0.04(-0.74%)
Apr 10, 2006 5.863 5.910 5.863 5.891 362,955 +0.01(+0.21%)
Apr 07, 2006 5.904 5.916 5.863 5.879 284,080 -0.01(-0.11%)
Apr 06, 2006 5.895 5.913 5.873 5.885 339,228 -0.01(-0.16%)
Apr 05, 2006 5.901 5.929 5.885 5.895 339,228 -0.01(-0.11%)
Apr 04, 2006 5.941 6.019 5.885 5.901 306,845 -0.02(-0.42%)
Apr 03, 2006 5.901 5.969 5.895 5.926 619,140 +0.04(+0.74%)
Mar 31, 2006 5.941 5.941 5.870 5.882 415,539 +0.02(+0.32%)
Mar 30, 2006 5.845 5.867 5.832 5.863 272,858 +0.03(+0.53%)
Mar 29, 2006 5.826 5.888 5.814 5.832 427,402 +0.01(+0.11%)
Mar 28, 2006 5.929 5.935 5.804 5.826 407,523 -0.09(-1.58%)
Mar 27, 2006 5.963 5.973 5.910 5.920 352,374 -0.01(-0.16%)
Mar 24, 2006 5.938 5.951 5.904 5.929 300,753 +0.03(+0.48%)
Mar 23, 2006 5.923 5.938 5.870 5.901 280,553 +0.01(+0.16%)
Mar 22, 2006 5.895 5.910 5.867 5.891 368,406 -0.07(-1.10%)
Mar 21, 2006 5.979 5.979 5.941 5.957 316,463 -0.01(-0.21%)
Mar 20, 2006 6.019 6.019 5.951 5.969 390,850 -0.04(-0.62%)
Mar 17, 2006 6.063 6.076 5.991 6.007 315,822 -0.02(-0.41%)
Mar 16, 2006 6.066 6.075 6.019 6.032 359,428 -0.02(-0.31%)
Mar 15, 2006 6.079 6.082 6.032 6.051 303,959 -0.00(-0.05%)
Mar 14, 2006 6.001 6.054 5.963 6.054 288,889 +0.05(+0.88%)
Mar 13, 2006 5.973 6.001 5.941 6.001 260,032 +0.06(+1.05%)
Mar 10, 2006 5.885 5.941 5.885 5.938 267,407 +0.06(+1.01%)
Mar 09, 2006 5.885 5.907 5.863 5.879 386,041 -0.00(-0.05%)
Mar 08, 2006 5.932 5.938 5.867 5.882 383,476 -0.02(-0.37%)
Mar 07, 2006 5.976 6.001 5.898 5.904 460,107 -0.03(-0.53%)
Mar 06, 2006 6.079 6.082 5.901 5.935 618,499 -0.12(-1.91%)
Mar 03, 2006 6.007 6.051 5.982 6.051 351,092 +0.05(+0.88%)
Mar 02, 2006 6.044 6.047 5.957 5.998 360,390 -0.03(-0.52%)
Mar 01, 2006 6.032 6.113 5.976 6.029 601,826 +0.04(+0.73%)
Feb 28, 2006 5.957 6.004 5.963 5.985 560,785 +0.03(+0.47%)
Feb 27, 2006 5.985 6.001 5.938 5.957 364,879 +0.00(+0.05%)
Feb 24, 2006 5.966 5.982 5.929 5.954 468,764 +0.01(+0.21%)
Feb 23, 2006 5.957 5.963 5.873 5.941 591,887 +0.02(+0.42%)
Feb 22, 2006 5.973 5.979 5.901 5.916 491,208 -0.02(-0.32%)
Feb 21, 2006 5.941 5.957 5.882 5.935 474,215 +0.03(+0.53%)
Feb 17, 2006 5.910 5.920 5.845 5.904 330,571 +0.03(+0.58%)
Feb 16, 2006 5.842 5.882 5.842 5.870 335,701 -0.07(-1.10%)
Feb 15, 2006 5.926 5.948 5.873 5.935 419,707 +0.02(+0.26%)
Feb 14, 2006 5.901 5.926 5.901 5.920 331,213 +0.02(+0.37%)
Feb 13, 2006 5.907 5.916 5.870 5.898 456,580 +0.00(+0.05%)
Feb 10, 2006 5.929 5.929 5.863 5.895 336,343 -0.01(-0.11%)
Feb 09, 2006 5.888 5.951 5.888 5.901 437,983 +0.01(+0.21%)
Feb 08, 2006 5.873 5.926 5.863 5.888 399,507 -0.01(-0.16%)
Feb 07, 2006 5.863 5.907 5.860 5.898 267,727 +0.01(+0.21%)
Feb 06, 2006 5.882 5.895 5.842 5.885 357,825 +0.02(+0.43%)
Feb 03, 2006 5.810 5.870 5.801 5.860 300,432 +0.06(+1.02%)
Feb 02, 2006 5.804 5.810 5.748 5.801 368,085 +0.01(+0.16%)
Feb 01, 2006 5.863 5.882 5.770 5.792 368,406 -0.03(-0.54%)
Jan 31, 2006 5.879 5.945 5.823 5.823 717,254 -0.04(-0.64%)
Jan 30, 2006 5.926 5.926 5.842 5.860 421,951 -0.03(-0.48%)
Jan 27, 2006 5.848 5.907 5.838 5.888 417,142 +0.02(+0.32%)
Jan 26, 2006 5.810 5.879 5.804 5.870 414,577 +0.04(+0.64%)
Jan 25, 2006 5.876 5.879 5.814 5.832 446,640 -0.02(-0.32%)
Jan 24, 2006 5.814 5.863 5.751 5.851 496,659 +0.07(+1.19%)
Jan 23, 2006 5.779 5.835 5.739 5.782 393,095 -0.00(-0.05%)
Jan 20, 2006 5.845 5.848 5.754 5.785 347,244 -0.05(-0.91%)
Jan 19, 2006 5.857 5.891 5.770 5.838 391,491 -0.03(-0.58%)
Jan 18, 2006 5.823 5.910 5.789 5.873 575,534 +0.02(+0.32%)
Jan 17, 2006 5.860 5.863 5.789 5.854 433,174 -0.01(-0.11%)
Jan 13, 2006 5.848 5.874 5.795 5.860 357,825 +0.00(+0.00%)
Jan 12, 2006 5.854 5.907 5.807 5.860 363,276 -0.02(-0.32%)
Jan 11, 2006 5.804 5.885 5.804 5.879 376,742 +0.06(+1.07%)
Jan 10, 2006 5.823 5.842 5.754 5.817 422,593 +0.02(+0.43%)
Jan 09, 2006 5.795 5.845 5.773 5.792 450,488 +0.03(+0.60%)
Jan 06, 2006 5.785 5.807 5.754 5.757 432,853 +0.00(+0.05%)
Jan 05, 2006 5.795 5.795 5.726 5.754 384,117 -0.03(-0.49%)
Jan 04, 2006 5.732 5.789 5.729 5.782 641,585 +0.05(+0.93%)
Jan 03, 2006 5.614 5.736 5.583 5.729 688,717 +0.16(+2.86%)
Dec 30, 2005 5.520 5.583 5.467 5.570 1,203,012 +0.09(+1.59%)
Dec 29, 2005 5.399 5.518 5.396 5.483 1,046,864 +0.06(+1.15%)
Dec 28, 2005 5.414 5.421 5.352 5.421 1,354,991 +0.03(+0.52%)
Dec 27, 2005 5.396 5.427 5.321 5.392 1,228,342 -0.04(-0.80%)
Dec 23, 2005 5.399 5.436 5.368 5.436 898,090 +0.03(+0.58%)
Dec 22, 2005 5.458 5.464 5.380 5.405 963,499 -0.05(-0.97%)
Dec 21, 2005 5.470 5.483 5.383 5.458 1,068,346 -0.01(-0.23%)
Dec 20, 2005 5.539 5.558 5.396 5.470 856,087 -0.07(-1.24%)
Dec 19, 2005 5.583 5.642 5.505 5.539 647,356 -0.04(-0.67%)
Dec 16, 2005 5.548 5.592 5.499 5.576 910,595 +0.07(+1.30%)
Dec 15, 2005 5.492 5.545 5.474 5.505 1,111,952 +0.01(+0.23%)
Dec 14, 2005 5.492 5.545 5.414 5.492 1,199,164 -0.02(-0.28%)
Dec 13, 2005 5.442 5.517 5.392 5.508 1,004,220 +0.02(+0.46%)
Dec 12, 2005 5.552 5.576 5.464 5.483 804,466 -0.10(-1.79%)
Dec 09, 2005 5.595 5.636 5.536 5.583 648,959 -0.02(-0.44%)
Dec 08, 2005 5.692 5.692 5.548 5.608 776,571 -0.07(-1.15%)
Dec 07, 2005 5.773 5.801 5.651 5.673 531,608 -0.11(-1.83%)
Dec 06, 2005 5.820 5.832 5.760 5.779 514,294 -0.04(-0.75%)
Dec 05, 2005 5.832 5.838 5.782 5.823 298,829 -0.01(-0.21%)
Dec 02, 2005 5.873 5.876 5.801 5.835 257,467 -0.01(-0.11%)
Dec 01, 2005 5.879 5.941 5.810 5.842 608,239 -0.01(-0.16%)
Nov 30, 2005 5.907 5.936 5.789 5.851 456,580 -0.01(-0.21%)
Nov 29, 2005 5.901 5.923 5.851 5.863 346,924 -0.02(-0.27%)
Nov 28, 2005 5.832 5.910 5.832 5.879 511,408 +0.00(+0.00%)
Nov 25, 2005 5.820 5.904 5.820 5.879 103,564 +0.04(+0.69%)
Nov 23, 2005 5.779 5.873 5.767 5.838 485,437 +0.05(+0.81%)
Nov 22, 2005 5.798 5.848 5.760 5.792 569,763 -0.02(-0.38%)
Nov 21, 2005 5.910 5.910 5.742 5.814 576,817 -0.11(-1.89%)
Nov 18, 2005 5.941 5.954 5.916 5.926 299,470 -0.02(-0.31%)
Nov 17, 2005 5.957 5.991 5.910 5.945 343,397 -0.00(-0.05%)
Nov 16, 2005 5.957 5.994 5.941 5.948 284,721 -0.01(-0.21%)
Nov 15, 2005 5.954 5.973 5.923 5.960 337,305 +0.02(+0.42%)
Nov 14, 2005 5.994 6.022 5.932 5.935 344,679 -0.06(-0.99%)
Nov 11, 2005 6.007 6.074 5.976 5.994 277,346 -0.01(-0.16%)
Nov 10, 2005 5.988 6.051 5.957 6.004 341,793 +0.03(+0.47%)
Nov 09, 2005 5.935 6.035 5.913 5.976 407,523 +0.02(+0.42%)
Nov 08, 2005 6.029 6.057 5.916 5.951 283,438 -0.05(-0.88%)
Nov 07, 2005 6.004 6.057 5.988 6.004 222,198 -0.03(-0.52%)
Nov 04, 2005 5.973 6.035 5.966 6.035 218,350 +0.04(+0.68%)
Nov 03, 2005 5.982 6.032 5.935 5.994 206,487 +0.02(+0.42%)
Nov 02, 2005 5.923 5.973 5.904 5.969 290,172 +0.05(+0.84%)
Nov 01, 2005 5.976 6.004 5.882 5.920 389,247 -0.08(-1.35%)
Oct 31, 2005 5.973 6.001 5.885 6.001 359,108 +0.07(+1.10%)
Oct 28, 2005 5.963 6.010 5.895 5.935 245,283 -0.03(-0.52%)
Oct 27, 2005 6.001 6.013 5.958 5.966 193,341 -0.02(-0.31%)
Oct 26, 2005 6.075 6.113 5.973 5.985 350,451 -0.09(-1.49%)
Oct 25, 2005 6.051 6.088 6.013 6.075 256,505 +0.01(+0.15%)
Oct 24, 2005 6.069 6.094 6.044 6.066 193,982 +0.00(+0.05%)
Oct 21, 2005 6.066 6.129 6.060 6.063 252,658 -0.02(-0.41%)
Oct 20, 2005 6.144 6.160 6.038 6.088 325,762 -0.07(-1.16%)
Oct 19, 2005 6.144 6.191 6.113 6.160 427,723 +0.03(+0.51%)
Oct 18, 2005 6.097 6.175 6.088 6.129 323,838 +0.00(+0.00%)
Oct 17, 2005 6.044 6.144 6.007 6.129 213,220 +0.12(+1.92%)
Oct 14, 2005 6.088 6.150 6.013 6.013 262,918 -0.10(-1.63%)
Oct 13, 2005 6.007 6.113 5.973 6.113 199,433 +0.14(+2.30%)
Oct 12, 2005 6.054 6.097 5.935 5.976 378,346 -0.08(-1.34%)
Oct 11, 2005 6.072 6.129 6.051 6.057 263,239 +0.00(+0.00%)
Oct 10, 2005 6.100 6.144 5.994 6.057 197,509 -0.04(-0.67%)
Oct 07, 2005 5.988 6.200 5.988 6.097 186,928 +0.09(+1.51%)
Oct 06, 2005 6.144 6.153 6.004 6.007 254,261 -0.13(-2.13%)
Oct 05, 2005 6.206 6.238 6.119 6.138 256,826 -0.07(-1.16%)
Oct 04, 2005 6.188 6.238 6.170 6.210 236,626 +0.00(+0.05%)
Oct 03, 2005 6.100 6.238 6.100 6.206 347,885 +0.11(+1.74%)
Sep 30, 2005 6.057 6.113 6.038 6.100 387,003 +0.07(+1.24%)
Sep 29, 2005 6.032 6.038 5.941 6.026 256,185 +0.01(+0.16%)
Sep 28, 2005 5.985 6.029 5.935 6.016 302,035 +0.04(+0.73%)
Sep 27, 2005 6.026 6.041 5.870 5.973 596,055 -0.07(-1.19%)
Sep 26, 2005 6.091 6.091 5.963 6.044 405,599 -0.02(-0.36%)
Sep 23, 2005 6.066 6.066 5.969 6.066 535,776 +0.04(+0.62%)
Sep 22, 2005 6.119 6.172 5.963 6.029 479,345 -0.11(-1.83%)
Sep 21, 2005 6.231 6.235 6.110 6.141 433,815 -0.11(-1.80%)
Sep 20, 2005 6.250 6.300 6.238 6.253 410,088 +0.01(+0.15%)
Sep 19, 2005 6.247 6.284 6.191 6.244 380,590 -0.01(-0.15%)
Sep 16, 2005 6.185 6.253 6.253 6.253 358,787 +0.05(+0.86%)
Sep 15, 2005 6.222 6.250 6.166 6.200 336,343 -0.01(-0.10%)
Sep 14, 2005 6.269 6.269 6.206 6.206 498,903 -0.05(-0.80%)
Sep 13, 2005 6.284 6.306 6.250 6.256 421,951 -0.04(-0.64%)
Sep 12, 2005 6.272 6.316 6.272 6.297 278,950 +0.01(+0.20%)
Sep 09, 2005 6.272 6.300 6.247 6.284 423,555 +0.00(+0.05%)
Sep 08, 2005 6.256 6.300 6.241 6.281 321,914 +0.01(+0.15%)
Sep 07, 2005 6.260 6.313 6.238 6.272 403,355 +0.03(+0.50%)
Sep 06, 2005 6.260 6.266 6.241 6.241 397,583 +0.01(+0.20%)
Sep 02, 2005 6.253 6.256 6.219 6.228 277,988 -0.01(-0.10%)
Sep 01, 2005 6.269 6.269 6.225 6.235 306,524 -0.03(-0.55%)
Aug 31, 2005 6.297 6.297 6.210 6.269 450,488 +0.03(+0.50%)
Aug 30, 2005 6.278 6.284 6.194 6.238 420,669 -0.04(-0.60%)
Aug 29, 2005 6.269 6.284 6.238 6.275 354,939 -0.01(-0.15%)
Aug 26, 2005 6.300 6.316 6.266 6.284 421,310 +0.01(+0.15%)
Aug 25, 2005 6.272 6.284 6.253 6.275 474,535 -0.02(-0.30%)
Aug 24, 2005 6.263 6.313 6.247 6.294 367,123 +0.02(+0.35%)
Aug 23, 2005 6.297 6.300 6.238 6.272 409,126 -0.01(-0.20%)
Aug 22, 2005 6.322 6.341 6.269 6.284 418,745 -0.08(-1.23%)
Aug 19, 2005 6.344 6.362 6.306 6.362 502,110 +0.05(+0.79%)
Aug 18, 2005 6.309 6.325 6.284 6.313 615,934 +0.00(+0.00%)
Aug 17, 2005 6.300 6.319 6.272 6.313 422,272 +0.00(+0.00%)
Aug 16, 2005 6.313 6.319 6.297 6.313 416,821 +0.01(+0.10%)
Aug 15, 2005 6.319 6.322 6.284 6.306 287,607 +0.00(+0.00%)
Aug 12, 2005 6.300 6.322 6.284 6.306 218,991 -0.01(-0.10%)
Aug 11, 2005 6.294 6.322 6.260 6.312 321,273 +0.01(+0.15%)
Aug 10, 2005 6.269 6.325 6.269 6.303 295,302 +0.05(+0.75%)
Aug 09, 2005 6.260 6.288 6.244 6.256 367,444 -0.02(-0.30%)
Aug 08, 2005 6.328 6.362 6.244 6.275 428,043 -0.05(-0.84%)
Aug 05, 2005 6.297 6.331 6.269 6.328 292,416 +0.04(+0.59%)
Aug 04, 2005 6.306 6.331 6.275 6.291 322,876 -0.02(-0.30%)
Aug 03, 2005 6.300 6.359 6.288 6.309 421,631 +0.01(+0.15%)
Aug 02, 2005 6.281 6.316 6.266 6.300 472,932 +0.02(+0.28%)
Aug 01, 2005 6.300 6.347 6.272 6.282 399,828 -0.03(-0.53%)
Jul 29, 2005 6.316 6.362 6.260 6.316 496,979 +0.04(+0.70%)
Jul 28, 2005 6.263 6.316 6.250 6.272 452,091 +0.02(+0.40%)
Jul 27, 2005 6.235 6.263 6.228 6.247 347,565 +0.02(+0.30%)
Jul 26, 2005 6.235 6.250 6.216 6.228 443,754 +0.01(+0.10%)
Jul 25, 2005 6.253 6.253 6.213 6.222 435,739 -0.03(-0.50%)
Jul 22, 2005 6.250 6.253 6.216 6.253 363,276 +0.02(+0.25%)
Jul 21, 2005 6.238 6.253 6.206 6.238 386,682 +0.00(+0.00%)
Jul 20, 2005 6.219 6.238 6.206 6.238 476,459 -0.02(-0.25%)
Jul 19, 2005 6.250 6.260 6.222 6.253 420,348 +0.03(+0.45%)
Jul 18, 2005 6.256 6.300 6.225 6.225 409,126 -0.03(-0.45%)
Jul 15, 2005 6.231 6.269 6.219 6.253 331,213 -0.01(-0.10%)
Jul 14, 2005 6.238 6.266 6.216 6.260 436,059 +0.02(+0.40%)
Jul 13, 2005 6.231 6.235 6.206 6.235 338,266 +0.00(+0.05%)
Jul 12, 2005 6.238 6.238 6.206 6.231 410,729 -0.01(-0.10%)
Jul 11, 2005 6.235 6.238 6.206 6.238 364,238 +0.02(+0.30%)
Jul 08, 2005 6.194 6.235 6.175 6.219 380,269 +0.02(+0.40%)
Jul 07, 2005 6.172 6.194 6.138 6.194 287,927 +0.02(+0.35%)
Jul 06, 2005 6.191 6.191 6.160 6.172 487,681 -0.01(-0.20%)
Jul 05, 2005 6.175 6.194 6.153 6.185 307,806 +0.00(+0.00%)
Jul 01, 2005 6.185 6.188 6.132 6.185 211,296 +0.01(+0.15%)
Jun 30, 2005 6.185 6.191 6.147 6.175 425,158 +0.03(+0.46%)
Jun 29, 2005 6.063 6.160 6.063 6.147 317,105 +0.09(+1.44%)
Jun 28, 2005 6.035 6.097 6.013 6.060 418,104 +0.05(+0.78%)
Jun 27, 2005 6.060 6.066 5.991 6.013 611,766 -0.04(-0.72%)
Jun 24, 2005 6.097 6.107 6.035 6.057 323,197 -0.05(-0.77%)
Jun 23, 2005 6.129 6.141 6.082 6.104 536,738 -0.04(-0.61%)
Jun 22, 2005 6.097 6.144 6.085 6.141 310,692 +0.04(+0.66%)
Jun 21, 2005 6.088 6.138 6.066 6.100 371,292 -0.06(-0.91%)
Jun 20, 2005 6.175 6.191 6.129 6.157 500,827 -0.01(-0.10%)
Jun 17, 2005 6.178 6.178 6.129 6.163 445,678 +0.00(+0.05%)
Jun 16, 2005 6.169 6.191 6.097 6.160 396,301 -0.01(-0.20%)
Jun 15, 2005 6.169 6.194 6.166 6.172 409,767 +0.00(+0.05%)
Jun 14, 2005 6.191 6.206 6.160 6.169 464,275 -0.02(-0.30%)
Jun 13, 2005 6.191 6.206 6.163 6.188 424,196 +0.01(+0.15%)
Jun 10, 2005 6.157 6.194 6.144 6.178 320,632 +0.02(+0.35%)
Jun 09, 2005 6.135 6.160 6.097 6.157 389,247 +0.02(+0.36%)
Jun 08, 2005 6.141 6.160 6.125 6.135 370,650 +0.00(+0.00%)
Jun 07, 2005 6.132 6.166 6.104 6.135 343,717 -0.02(-0.35%)
Jun 06, 2005 6.097 6.160 6.091 6.157 279,911 +0.05(+0.82%)
Jun 03, 2005 6.088 6.113 6.054 6.107 380,911 +0.01(+0.15%)
Jun 02, 2005 6.097 6.107 6.066 6.097 270,613 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.