Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0131 0.0131 0.0131 0.0131 500 +0.00(+36.46%)
May 30, 2024 0.0096 0.0096 0.0096 0.0096 1,000 -0.00(-6.80%)
May 22, 2024 0.0103 0 +0.00(+3.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 27,777 +0.00(+25.00%)
May 16, 2024 0.0080 0 +0.00(+0.00%)
May 09, 2024 0.0080 0 -0.01(-38.93%)
May 08, 2024 0.0131 0.0131 0.0131 0.0131 15,000 +0.00(+45.56%)
May 06, 2024 0.0090 0 +0.00(+36.36%)
May 03, 2024 0.0100 0.0100 0.0066 0.0066 990,000 -0.00(-34.00%)
Apr 29, 2024 0.0100 0 -0.00(-13.79%)
Apr 25, 2024 0.0116 0 -0.00(-11.45%)
Apr 23, 2024 0.0131 0 +0.00(+31.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 83,500 -0.00(-9.91%)
Apr 15, 2024 0.0111 0 +0.00(+11.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-13.79%)
Apr 11, 2024 0.0116 0.0116 0.0116 0.0116 101,000 +0.00(+0.00%)
Apr 10, 2024 0.0112 0.0131 0.0112 0.0116 103,000 +0.00(+16.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 153,892 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Apr 03, 2024 0.0100 0 +0.00(+11.11%)
Apr 02, 2024 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-30.77%)
Mar 28, 2024 0.0130 0 +0.00(+4.84%)
Mar 27, 2024 0.0131 0.0131 0.0124 0.0124 18,892 +0.00(+3.33%)
Mar 26, 2024 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Mar 25, 2024 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+21.21%)
Mar 14, 2024 0.0099 0 +0.00(+50.00%)
Mar 08, 2024 0.0066 0 -0.00(-10.81%)
Mar 07, 2024 0.0074 0.0074 0.0074 0.0074 5,000 -0.01(-43.51%)
Feb 26, 2024 0.0131 0 +0.00(+0.00%)
Feb 23, 2024 0.0036 0.0131 0.0036 0.0131 144,200 -0.00(-9.03%)
Feb 20, 2024 0.0144 0 -0.00(-8.86%)
Feb 14, 2024 0.0158 0 +0.00(+0.00%)
Feb 05, 2024 0.0158 0 +0.01(+58.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 380 +0.00(+0.00%)
Feb 01, 2024 0.0135 0.0150 0.0100 0.0100 295,000 +0.00(+1.01%)
Jan 31, 2024 0.0099 0.0099 0.0099 0.0099 3,000 -0.00(-17.50%)
Jan 30, 2024 0.0120 0.0120 0.0093 0.0120 30,000 +0.00(+0.00%)
Jan 29, 2024 0.0135 0.0135 0.0120 0.0120 95,000 +0.00(+33.33%)
Jan 19, 2024 0.0090 0 +0.00(+0.00%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Jan 17, 2024 0.0090 0.0090 0.0090 0.0090 16,500 -0.00(-10.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+33.33%)
Jan 10, 2024 0.0075 0 +0.00(+8.70%)
Jan 09, 2024 0.0069 0.0069 0.0069 0.0069 2,000 -0.00(-34.91%)
Jan 08, 2024 0.0119 0.0150 0.0106 0.0106 126,000 -0.00(-11.67%)
Jan 03, 2024 0.0120 0 -0.00(-4.76%)
Jan 02, 2024 0.0118 0.0126 0.0100 0.0126 220,000 +0.00(+26.00%)
Dec 29, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Dec 28, 2023 0.0120 0.0120 0.0120 0.0120 56,000 +0.00(+0.84%)
Dec 27, 2023 0.0139 0.0139 0.0101 0.0119 151,000 +0.00(+8.18%)
Dec 26, 2023 0.0139 0.0139 0.0110 0.0110 233,250 -0.00(-12.70%)
Dec 20, 2023 0.0126 0 +0.00(+5.00%)
Dec 19, 2023 0.0133 0.0133 0.0120 0.0120 516,000 -0.00(-13.67%)
Dec 18, 2023 0.0139 0.0139 0.0139 0.0139 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0064 0.0139 0.0064 0.0139 117,380 +0.01(+98.57%)
Dec 14, 2023 0.0100 0.0100 0.0067 0.0070 160,833 -0.00(-30.00%)
Dec 08, 2023 0.0100 0 -0.00(-16.67%)
Dec 07, 2023 0.0085 0.0120 0.0085 0.0120 26,000 +0.00(+41.18%)
Dec 06, 2023 0.0180 0.0180 0.0085 0.0085 454,858 -0.00(-15.84%)
Dec 05, 2023 0.0101 0.0101 0.0101 0.0101 20,000 +0.00(+0.00%)
Dec 04, 2023 0.0101 0.0101 0.0101 0.0101 9,100 -0.01(-35.67%)
Dec 01, 2023 0.0157 0.0157 0.0157 0.0157 550,000 +0.00(+0.00%)
Nov 29, 2023 0.0157 0 -0.00(-5.99%)
Nov 20, 2023 0.0167 0 +0.00(+0.00%)
Nov 06, 2023 0.0167 0 +0.00(+35.77%)
Nov 03, 2023 0.0123 0.0126 0.0123 0.0123 725,000 +0.00(+2.50%)
Oct 26, 2023 0.0120 0 -0.00(-28.57%)
Oct 19, 2023 0.0168 0 -0.00(-11.58%)
Oct 11, 2023 0.0190 0 -0.00(-5.00%)
Oct 10, 2023 0.0190 0.0200 0.0190 0.0200 20,000 -0.00(-4.76%)
Oct 05, 2023 0.0210 0 +0.00(+0.96%)
Oct 02, 2023 0.0208 0 +0.00(+9.47%)
Sep 28, 2023 0.0190 0 +0.00(+5.56%)
Sep 20, 2023 0.0180 0 -0.00(-12.62%)
Sep 15, 2023 0.0206 0 +0.00(+0.98%)
Sep 14, 2023 0.0210 0.0210 0.0204 0.0204 102,000 -0.00(-2.86%)
Sep 13, 2023 0.0217 0.0217 0.0177 0.0210 98,700 -0.00(-5.83%)
Sep 07, 2023 0.0223 0 +0.00(+14.36%)
Aug 21, 2023 0.0195 0 +0.00(+2.63%)
Aug 18, 2023 0.0190 0.0190 0.0190 0.0190 630,000 -0.00(-2.56%)
Aug 16, 2023 0.0195 0 -0.00(-8.02%)
Aug 14, 2023 0.0212 0 +0.00(+0.95%)
Aug 11, 2023 0.0210 0.0210 0.0210 0.0210 205,573 +0.00(+0.96%)
Aug 09, 2023 0.0208 0 -0.00(-7.56%)
Aug 08, 2023 0.0225 0.0225 0.0225 0.0225 30,000 -0.00(-10.00%)
Aug 04, 2023 0.0250 0 +0.00(+4.17%)
Aug 03, 2023 0.0240 0.0240 0.0240 0.0240 20,010 +0.00(+0.00%)
Jul 26, 2023 0.0240 0 +0.00(+4.80%)
Jul 20, 2023 0.0229 0 -0.00(-3.38%)
Jul 17, 2023 0.0237 0 -0.00(-2.87%)
Jul 14, 2023 0.0244 0.0244 0.0244 0.0244 500 +0.00(+4.27%)
Jul 13, 2023 0.0234 0.0234 0.0234 0.0234 2,000 -0.00(-2.50%)
Jul 11, 2023 0.0240 0 +0.00(+0.00%)
Jul 10, 2023 0.0240 0.0240 0.0240 0.0240 100,000 +0.00(+0.00%)
Jul 07, 2023 0.0260 0.0275 0.0240 0.0240 29,000 -0.01(-27.27%)
Jul 06, 2023 0.0220 0.0330 0.0220 0.0330 114,715 +0.01(+50.00%)
Jul 05, 2023 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-0.90%)
Jun 30, 2023 0.0222 0 -0.00(-11.20%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-24.24%)
Jun 22, 2023 0.0330 0.0330 0.0291 0.0330 10,000 +0.01(+50.00%)
Jun 21, 2023 0.0220 0.0220 0.0220 0.0220 80,000 -0.01(-22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.