Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1209 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0962 0.1029 0.0939 0.1000 26,300 +0.00(+4.93%)
May 28, 2020 0.1050 0.1050 0.0900 0.0953 194,373 -0.01(-8.37%)
May 27, 2020 0.1051 0.1100 0.1031 0.1040 247,999 -0.01(-5.45%)
May 26, 2020 0.1100 0.1127 0.1089 0.1100 14,400 +0.00(+4.66%)
May 22, 2020 0.1051 0.1095 0.1051 0.1051 68,500 -0.01(-6.91%)
May 21, 2020 0.1230 0.1230 0.1075 0.1129 46,800 +0.00(+3.11%)
May 20, 2020 0.1212 0.1213 0.1061 0.1095 755,605 -0.00(-4.12%)
May 19, 2020 0.1210 0.1344 0.1136 0.1142 372,223 -0.00(-3.63%)
May 18, 2020 0.1298 0.1325 0.1139 0.1185 219,071 +0.00(+0.42%)
May 15, 2020 0.1150 0.1184 0.1061 0.1180 52,900 +0.01(+5.26%)
May 14, 2020 0.1120 0.1136 0.1115 0.1121 134,475 +0.00(+0.09%)
May 13, 2020 0.1140 0.1172 0.1120 0.1120 23,100 -0.00(-1.75%)
May 12, 2020 0.1150 0.1185 0.1140 0.1140 36,008 -0.00(-1.38%)
May 11, 2020 0.1108 0.1207 0.1030 0.1156 61,733 +0.00(+1.94%)
May 08, 2020 0.1200 0.1239 0.1131 0.1134 51,000 -0.01(-4.95%)
May 07, 2020 0.1200 0.1200 0.1165 0.1193 42,605 +0.00(+0.68%)
May 06, 2020 0.1221 0.1224 0.1170 0.1185 62,210 -0.01(-10.23%)
May 05, 2020 0.1240 0.1320 0.1102 0.1320 263,735 +0.01(+6.45%)
May 04, 2020 0.1140 0.1249 0.1140 0.1240 74,100 +0.01(+11.41%)
May 01, 2020 0.1140 0.1164 0.1101 0.1113 23,400 -0.00(-1.07%)
Apr 30, 2020 0.1100 0.1191 0.1098 0.1125 49,728 -0.01(-9.78%)
Apr 29, 2020 0.1245 0.1250 0.1150 0.1247 63,118 +0.00(+3.40%)
Apr 28, 2020 0.1200 0.1206 0.1150 0.1206 21,000 +0.00(+2.38%)
Apr 27, 2020 0.1180 0.1201 0.1100 0.1178 121,905 +0.02(+16.40%)
Apr 24, 2020 0.1100 0.1195 0.1012 0.1012 90,000 -0.01(-6.90%)
Apr 23, 2020 0.1200 0.1200 0.1013 0.1087 351,310 -0.01(-9.34%)
Apr 22, 2020 0.1330 0.1330 0.1100 0.1199 341,363 +0.01(+7.73%)
Apr 21, 2020 0.1180 0.1290 0.1113 0.1113 75,074 -0.02(-13.92%)
Apr 20, 2020 0.1177 0.1437 0.1104 0.1293 345,509 +0.02(+15.65%)
Apr 17, 2020 0.1012 0.1200 0.0980 0.1118 311,400 +0.01(+8.54%)
Apr 16, 2020 0.1072 0.1072 0.0980 0.1030 88,200 -0.00(-0.58%)
Apr 15, 2020 0.1100 0.1140 0.1000 0.1036 130,521 -0.00(-0.38%)
Apr 14, 2020 0.0812 0.1110 0.0780 0.1040 183,274 +0.02(+22.79%)
Apr 13, 2020 0.0966 0.0999 0.0846 0.0847 680,366 -0.01(-13.84%)
Apr 09, 2020 0.0907 0.1088 0.0907 0.0983 351,300 -0.00(-1.70%)
Apr 08, 2020 0.1090 0.1090 0.0932 0.1000 101,225 -0.00(-0.20%)
Apr 07, 2020 0.1100 0.1150 0.1002 0.1002 192,980 +0.01(+5.47%)
Apr 06, 2020 0.1099 0.1100 0.0900 0.0950 211,400 -0.00(-4.90%)
Apr 03, 2020 0.1076 0.1140 0.0951 0.0999 95,100 -0.01(-9.76%)
Apr 02, 2020 0.1100 0.1107 0.1058 0.1107 30,236 +0.00(+3.26%)
Apr 01, 2020 0.1085 0.1105 0.0966 0.1072 158,750 -0.00(-2.55%)
Mar 31, 2020 0.1227 0.1227 0.1045 0.1100 91,423 -0.01(-10.50%)
Mar 30, 2020 0.1100 0.1229 0.1100 0.1229 102,500 +0.01(+13.17%)
Mar 27, 2020 0.1060 0.1157 0.0983 0.1086 22,300 -0.01(-6.30%)
Mar 26, 2020 0.1200 0.1200 0.1100 0.1159 76,923 +0.01(+5.17%)
Mar 25, 2020 0.1270 0.1270 0.1101 0.1102 105,030 -0.01(-9.82%)
Mar 24, 2020 0.1200 0.1240 0.1120 0.1222 123,900 +0.00(+3.12%)
Mar 23, 2020 0.1050 0.1200 0.1050 0.1185 135,800 +0.00(+0.68%)
Mar 20, 2020 0.1200 0.1240 0.1100 0.1177 75,300 +0.00(+0.77%)
Mar 19, 2020 0.1021 0.1340 0.1021 0.1168 47,467 -0.02(-14.05%)
Mar 18, 2020 0.1250 0.1366 0.1200 0.1359 68,999 +0.01(+5.68%)
Mar 17, 2020 0.1264 0.1286 0.1119 0.1286 52,365 +0.02(+20.64%)
Mar 16, 2020 0.1010 0.1131 0.0896 0.1066 117,948 -0.01(-11.17%)
Mar 13, 2020 0.1245 0.1308 0.1162 0.1200 137,400 -0.00(-3.92%)
Mar 12, 2020 0.1090 0.1579 0.1090 0.1249 59,103 -0.01(-8.16%)
Mar 11, 2020 0.1400 0.1510 0.1250 0.1360 216,476 -0.01(-9.87%)
Mar 10, 2020 0.1591 0.1729 0.1509 0.1509 95,469 -0.01(-7.42%)
Mar 09, 2020 0.1700 0.1800 0.1611 0.1630 99,003 -0.01(-7.44%)
Mar 06, 2020 0.1762 0.1801 0.1761 0.1761 22,000 -0.01(-3.35%)
Mar 05, 2020 0.1854 0.1854 0.1822 0.1822 18,000 -0.00(-1.03%)
Mar 04, 2020 0.2000 0.2000 0.1841 0.1841 41,799 +0.00(+1.54%)
Mar 03, 2020 0.1745 0.1999 0.1741 0.1813 90,306 -0.00(-1.84%)
Mar 02, 2020 0.1847 0.1847 0.1799 0.1847 30,700 +0.00(+2.61%)
Feb 28, 2020 0.1905 0.2069 0.1731 0.1800 126,700 -0.01(-5.26%)
Feb 27, 2020 0.2100 0.2250 0.1900 0.1900 62,145 -0.02(-9.52%)
Feb 26, 2020 0.2250 0.2303 0.2100 0.2100 36,462 -0.03(-11.13%)
Feb 25, 2020 0.2360 0.2450 0.2251 0.2363 89,162 -0.01(-5.52%)
Feb 24, 2020 0.2670 0.2790 0.2401 0.2501 281,749 +0.00(+0.85%)
Feb 21, 2020 0.2556 0.2850 0.2256 0.2480 434,600 +0.01(+5.53%)
Feb 20, 2020 0.2055 0.2500 0.1956 0.2350 266,400 +0.04(+21.89%)
Feb 19, 2020 0.2062 0.2099 0.1926 0.1928 91,480 -0.01(-4.08%)
Feb 18, 2020 0.2250 0.2250 0.2010 0.2010 73,090 -0.01(-5.01%)
Feb 14, 2020 0.2260 0.2260 0.2116 0.2116 28,000 -0.01(-5.45%)
Feb 13, 2020 0.2013 0.2290 0.2013 0.2238 8,314 +0.01(+5.27%)
Feb 12, 2020 0.2152 0.2152 0.2021 0.2126 7,050 +0.01(+5.77%)
Feb 11, 2020 0.2400 0.2457 0.2010 0.2010 136,401 -0.03(-14.50%)
Feb 10, 2020 0.2578 0.2598 0.2351 0.2351 44,400 -0.03(-11.28%)
Feb 07, 2020 0.2600 0.2650 0.2492 0.2650 31,100 +0.02(+6.34%)
Feb 06, 2020 0.2435 0.2588 0.2435 0.2492 20,600 +0.02(+8.35%)
Feb 05, 2020 0.2396 0.2396 0.2300 0.2300 17,106 -0.01(-4.88%)
Feb 04, 2020 0.2459 0.2514 0.2300 0.2418 28,878 +0.00(+0.75%)
Feb 03, 2020 0.2593 0.2593 0.2400 0.2400 8,800 -0.01(-5.51%)
Jan 31, 2020 0.2458 0.2791 0.2421 0.2540 61,600 +0.00(+1.60%)
Jan 30, 2020 0.2425 0.2600 0.2339 0.2500 160,775 +0.01(+3.09%)
Jan 29, 2020 0.2400 0.2425 0.2328 0.2425 25,044 +0.00(+1.04%)
Jan 28, 2020 0.2425 0.2425 0.2377 0.2400 44,300 -0.00(-1.03%)
Jan 27, 2020 0.2415 0.2499 0.2400 0.2425 31,619 -0.00(-0.37%)
Jan 24, 2020 0.2627 0.2700 0.2434 0.2434 27,800 -0.03(-9.68%)
Jan 23, 2020 0.2663 0.2720 0.2559 0.2695 48,647 -0.00(-0.66%)
Jan 22, 2020 0.2800 0.2800 0.2713 0.2713 8,011 +0.02(+6.85%)
Jan 21, 2020 0.2650 0.2978 0.2539 0.2539 102,493 -0.04(-12.69%)
Jan 17, 2020 0.2700 0.2908 0.2500 0.2908 64,400 +0.03(+9.53%)
Jan 16, 2020 0.2601 0.2680 0.2601 0.2655 10,558 -0.01(-2.64%)
Jan 15, 2020 0.2810 0.2810 0.2715 0.2727 17,600 -0.00(-0.55%)
Jan 14, 2020 0.2728 0.2914 0.2728 0.2742 162,259 +0.00(+1.26%)
Jan 13, 2020 0.2620 0.2785 0.2505 0.2708 220,884 +0.01(+4.15%)
Jan 10, 2020 0.3000 0.3000 0.2600 0.2600 133,100 -0.03(-9.66%)
Jan 09, 2020 0.2870 0.2934 0.2650 0.2878 79,400 -0.00(-1.34%)
Jan 08, 2020 0.2883 0.3031 0.2650 0.2917 292,977 +0.01(+4.18%)
Jan 07, 2020 0.2509 0.2876 0.2456 0.2800 317,564 +0.04(+16.67%)
Jan 06, 2020 0.2434 0.2510 0.2400 0.2400 60,439 +0.00(+0.84%)
Jan 03, 2020 0.2496 0.2589 0.2380 0.2380 98,300 -0.00(-0.83%)
Jan 02, 2020 0.2410 0.2702 0.2300 0.2400 334,735 +0.02(+9.84%)
Dec 31, 2019 0.2209 0.2295 0.2128 0.2185 51,500 +0.00(+0.14%)
Dec 30, 2019 0.1930 0.2200 0.1930 0.2182 83,660 +0.02(+7.49%)
Dec 27, 2019 0.2250 0.2250 0.2030 0.2030 29,300 -0.02(-8.52%)
Dec 26, 2019 0.2000 0.2219 0.2000 0.2219 10,925 +0.02(+11.23%)
Dec 24, 2019 0.2070 0.2070 0.1995 0.1995 9,400 -0.00(-0.25%)
Dec 23, 2019 0.1950 0.2158 0.1926 0.2000 71,500 -0.01(-4.76%)
Dec 20, 2019 0.1955 0.2139 0.1955 0.2100 55,300 -0.01(-5.06%)
Dec 19, 2019 0.2104 0.2268 0.2084 0.2212 53,344 +0.02(+7.27%)
Dec 18, 2019 0.1780 0.2136 0.1692 0.2062 393,047 +0.03(+17.90%)
Dec 17, 2019 0.2050 0.2050 0.1740 0.1749 55,454 -0.01(-4.16%)
Dec 16, 2019 0.1872 0.1999 0.1804 0.1825 64,000 -0.01(-2.77%)
Dec 13, 2019 0.1771 0.1877 0.1764 0.1877 83,100 +0.01(+6.05%)
Dec 12, 2019 0.1877 0.1896 0.1755 0.1770 162,500 -0.01(-4.22%)
Dec 11, 2019 0.1993 0.1999 0.1848 0.1848 81,150 -0.01(-7.28%)
Dec 10, 2019 0.1810 0.1993 0.1742 0.1993 51,091 +0.01(+4.78%)
Dec 09, 2019 0.1856 0.1908 0.1856 0.1902 1,209 +0.01(+3.88%)
Dec 06, 2019 0.2050 0.2050 0.1780 0.1831 32,000 -0.02(-8.45%)
Dec 05, 2019 0.2000 0.2000 0.2000 0.2000 9,050 +0.02(+10.07%)
Dec 04, 2019 0.2058 0.2058 0.1817 0.1817 24,800 -0.02(-9.15%)
Dec 03, 2019 0.1800 0.2168 0.1750 0.2000 468,800 +0.02(+8.11%)
Dec 02, 2019 0.1787 0.2166 0.1750 0.1850 529,100 +0.01(+3.53%)
Nov 29, 2019 0.1670 0.1787 0.1628 0.1787 68,500 +0.02(+11.69%)
Nov 27, 2019 0.1508 0.1666 0.1508 0.1600 107,100 -0.01(-5.88%)
Nov 26, 2019 0.1930 0.2000 0.1595 0.1700 299,750 -0.02(-11.92%)
Nov 25, 2019 0.2086 0.2086 0.1930 0.1930 37,845 -0.02(-8.96%)
Nov 22, 2019 0.2070 0.2120 0.1987 0.2120 53,000 +0.00(+0.95%)
Nov 21, 2019 0.2240 0.2240 0.1939 0.2100 119,400 -0.00(-0.10%)
Nov 20, 2019 0.1890 0.2102 0.1832 0.2102 130,100 +0.02(+10.63%)
Nov 19, 2019 0.1797 0.2019 0.1797 0.1900 121,900 +0.01(+3.83%)
Nov 18, 2019 0.1540 0.1909 0.1540 0.1830 251,000 +0.02(+10.71%)
Nov 15, 2019 0.1484 0.1800 0.1454 0.1653 199,600 +0.02(+12.68%)
Nov 14, 2019 0.1416 0.1550 0.1416 0.1467 24,050 -0.00(-1.21%)
Nov 13, 2019 0.1546 0.1546 0.1485 0.1485 42,568 -0.01(-5.05%)
Nov 12, 2019 0.1480 0.1680 0.1480 0.1564 207,000 +0.02(+13.33%)
Nov 11, 2019 0.1489 0.1489 0.1380 0.1380 12,458 -0.01(-3.90%)
Nov 08, 2019 0.1332 0.1436 0.1332 0.1436 11,200 -0.00(-1.71%)
Nov 07, 2019 0.1126 0.1530 0.1126 0.1461 35,700 +0.03(+21.75%)
Nov 06, 2019 0.1200 0.1300 0.1200 0.1200 27,500 -0.01(-4.08%)
Nov 05, 2019 0.1161 0.1400 0.1161 0.1251 41,347 -0.00(-2.34%)
Nov 04, 2019 0.1260 0.1395 0.1250 0.1281 38,455 +0.00(+1.67%)
Nov 01, 2019 0.1140 0.1496 0.1140 0.1260 84,700 +0.00(+0.88%)
Oct 31, 2019 0.1500 0.1520 0.1249 0.1249 93,150 -0.02(-14.92%)
Oct 30, 2019 0.1525 0.1555 0.1300 0.1468 50,034 -0.01(-4.30%)
Oct 29, 2019 0.1550 0.1579 0.1534 0.1534 18,000 -0.01(-3.40%)
Oct 28, 2019 0.1640 0.1640 0.1588 0.1588 13,810 +0.00(+0.25%)
Oct 25, 2019 0.1510 0.1584 0.1510 0.1584 3,200 +0.00(+1.02%)
Oct 24, 2019 0.1470 0.1615 0.1470 0.1568 84,620 -0.02(-9.73%)
Oct 23, 2019 0.1692 0.1737 0.1691 0.1737 23,440 +0.00(+2.18%)
Oct 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+2.66%)
Oct 18, 2019 0.1700 0.1719 0.1656 0.1656 22,900 -0.00(-0.48%)
Oct 17, 2019 0.1565 0.1664 0.1565 0.1664 9,890 -0.01(-3.09%)
Oct 16, 2019 0.1570 0.1735 0.1570 0.1717 8,200 -0.01(-4.61%)
Oct 15, 2019 0.1620 0.1800 0.1600 0.1800 92,630 +0.02(+10.63%)
Oct 14, 2019 0.1966 0.2050 0.1627 0.1627 17,000 -0.01(-5.02%)
Oct 11, 2019 0.1700 0.1972 0.1667 0.1713 40,500 -0.01(-7.85%)
Oct 10, 2019 0.1700 0.1859 0.1700 0.1859 13,700 +0.01(+6.23%)
Oct 09, 2019 0.1814 0.1814 0.1750 0.1750 24,500 -0.01(-3.79%)
Oct 08, 2019 0.1754 0.1850 0.1754 0.1819 16,600 +0.02(+15.86%)
Oct 07, 2019 0.1561 0.1628 0.1544 0.1570 25,819 -0.00(-1.81%)
Oct 04, 2019 0.1659 0.1659 0.1560 0.1599 85,900 -0.00(-0.99%)
Oct 03, 2019 0.1560 0.1656 0.1531 0.1615 42,500 +0.01(+7.67%)
Oct 02, 2019 0.1520 0.1520 0.1450 0.1500 19,350 +0.01(+4.60%)
Oct 01, 2019 0.1580 0.1633 0.1434 0.1434 87,375 -0.02(-12.19%)
Sep 30, 2019 0.1640 0.1716 0.1633 0.1633 12,000 -0.01(-6.69%)
Sep 27, 2019 0.1776 0.1930 0.1750 0.1750 6,100 -0.01(-4.27%)
Sep 26, 2019 0.1790 0.1828 0.1790 0.1828 6,580 +0.01(+6.34%)
Sep 25, 2019 0.1865 0.1865 0.1637 0.1719 12,674 -0.01(-4.98%)
Sep 24, 2019 0.1809 0.1829 0.1670 0.1809 74,305 -0.00(-1.68%)
Sep 23, 2019 0.1900 0.1910 0.1670 0.1840 40,036 -0.00(-0.81%)
Sep 20, 2019 0.1830 0.1855 0.1830 0.1855 7,500 +0.01(+3.57%)
Sep 19, 2019 0.1760 0.1900 0.1760 0.1791 86,683 +0.00(+2.34%)
Sep 18, 2019 0.1800 0.1800 0.1688 0.1750 56,547 -0.02(-7.89%)
Sep 17, 2019 0.1900 0.1929 0.1799 0.1900 21,426 +0.00(+0.00%)
Sep 16, 2019 0.2000 0.2010 0.1878 0.1900 33,628 -0.03(-13.64%)
Sep 13, 2019 0.1800 0.2200 0.1750 0.2200 78,600 +0.04(+25.64%)
Sep 12, 2019 0.1700 0.1799 0.1700 0.1751 44,000 +0.01(+7.23%)
Sep 11, 2019 0.1744 0.1744 0.1633 0.1633 31,900 -0.01(-5.61%)
Sep 10, 2019 0.1760 0.1768 0.1633 0.1730 36,032 +0.00(+1.53%)
Sep 09, 2019 0.1617 0.1912 0.1617 0.1704 40,183 -0.01(-5.33%)
Sep 06, 2019 0.1842 0.1880 0.1750 0.1800 31,400 +0.00(+0.00%)
Sep 05, 2019 0.1900 0.1900 0.1751 0.1800 37,000 -0.02(-7.69%)
Sep 04, 2019 0.1928 0.1950 0.1858 0.1950 3,800 +0.01(+2.63%)
Sep 03, 2019 0.1929 0.1989 0.1900 0.1900 29,624 -0.00(-0.63%)
Aug 30, 2019 0.1883 0.2020 0.1883 0.1912 34,400 -0.01(-4.83%)
Aug 29, 2019 0.2009 0.2009 0.2009 0.2009 800 +0.00(+0.00%)
Aug 28, 2019 0.1993 0.2020 0.1926 0.2009 23,350 +0.01(+3.77%)
Aug 27, 2019 0.1976 0.2000 0.1936 0.1936 36,000 -0.00(-2.17%)
Aug 26, 2019 0.1980 0.1980 0.1979 0.1979 5,000 -0.01(-5.72%)
Aug 23, 2019 0.2200 0.2200 0.1970 0.2099 25,000 -0.01(-2.33%)
Aug 22, 2019 0.2051 0.2149 0.2001 0.2149 77,176 +0.01(+5.60%)
Aug 21, 2019 0.1937 0.2085 0.1937 0.2035 24,400 -0.00(-0.59%)
Aug 20, 2019 0.2000 0.2047 0.1983 0.2047 18,797 +0.00(+0.20%)
Aug 19, 2019 0.2074 0.2074 0.2043 0.2043 2,086 -0.00(-0.58%)
Aug 16, 2019 0.1975 0.2055 0.1975 0.2055 31,400 +0.00(+1.23%)
Aug 15, 2019 0.2090 0.2090 0.1978 0.2030 2,100 +0.01(+2.78%)
Aug 14, 2019 0.2042 0.2053 0.1900 0.1975 61,114 -0.01(-3.52%)
Aug 13, 2019 0.2000 0.2047 0.2000 0.2047 6,590 +0.00(+0.39%)
Aug 12, 2019 0.2100 0.2157 0.1951 0.2039 93,460 -0.01(-5.56%)
Aug 09, 2019 0.2213 0.2213 0.2100 0.2159 17,100 +0.00(+0.23%)
Aug 08, 2019 0.2048 0.2154 0.2000 0.2154 67,300 -0.01(-5.94%)
Aug 07, 2019 0.2349 0.2384 0.2122 0.2290 28,595 -0.01(-2.55%)
Aug 06, 2019 0.2384 0.2422 0.2350 0.2350 35,000 -0.01(-4.08%)
Aug 05, 2019 0.2446 0.2480 0.2446 0.2450 13,569 +0.02(+8.41%)
Aug 02, 2019 0.2305 0.2305 0.2100 0.2260 11,600 -0.01(-4.20%)
Aug 01, 2019 0.2149 0.2359 0.2149 0.2359 44,513 +0.03(+12.33%)
Jul 31, 2019 0.2266 0.2350 0.2100 0.2100 13,500 -0.01(-2.33%)
Jul 30, 2019 0.2458 0.2458 0.2150 0.2150 17,750 -0.02(-7.76%)
Jul 29, 2019 0.2200 0.2331 0.2200 0.2331 6,000 -0.00(-0.93%)
Jul 26, 2019 0.2299 0.2410 0.2299 0.2353 26,700 +0.02(+9.44%)
Jul 25, 2019 0.2220 0.2220 0.2150 0.2150 9,500 +0.00(+1.42%)
Jul 24, 2019 0.2249 0.2305 0.2120 0.2120 15,000 -0.02(-6.77%)
Jul 23, 2019 0.2262 0.2432 0.2131 0.2274 41,565 -0.02(-8.01%)
Jul 22, 2019 0.2356 0.2472 0.2300 0.2472 58,360 +0.01(+3.00%)
Jul 18, 2019 0.2400 0.2400 0.2400 0 -0.00(-0.79%)
Jul 17, 2019 0.2480 0.2499 0.2200 0.2419 71,190 -0.01(-2.42%)
Jul 16, 2019 0.2200 0.2479 0.2200 0.2479 25,716 +0.02(+7.78%)
Jul 15, 2019 0.2380 0.2380 0.2200 0.2300 26,800 +0.01(+4.55%)
Jul 12, 2019 0.2360 0.2360 0.2200 0.2200 9,600 +0.00(+0.00%)
Jul 11, 2019 0.2280 0.2300 0.2131 0.2200 8,960 +0.01(+4.27%)
Jul 10, 2019 0.2100 0.2315 0.2100 0.2110 27,114 -0.01(-3.70%)
Jul 09, 2019 0.2125 0.2191 0.2100 0.2191 42,450 +0.01(+4.33%)
Jul 08, 2019 0.2090 0.2180 0.2090 0.2100 20,151 +0.01(+2.79%)
Jul 05, 2019 0.2000 0.2043 0.1930 0.2043 62,100 +0.00(+0.64%)
Jul 03, 2019 0.2240 0.2280 0.2028 0.2030 25,900 -0.03(-11.35%)
Jul 02, 2019 0.2130 0.2290 0.2130 0.2290 22,012 +0.03(+14.50%)
Jul 01, 2019 0.2231 0.2300 0.2000 0.2000 23,463 -0.01(-5.93%)
Jun 28, 2019 0.2299 0.2299 0.1930 0.2126 186,400 -0.00(-1.89%)
Jun 27, 2019 0.2400 0.2400 0.2167 0.2167 156,241 -0.03(-12.16%)
Jun 26, 2019 0.2477 0.2477 0.2254 0.2467 27,522 +0.00(+0.69%)
Jun 25, 2019 0.2400 0.2450 0.2312 0.2450 33,233 +0.01(+3.59%)
Jun 24, 2019 0.2306 0.2450 0.2306 0.2365 39,217 +0.01(+2.83%)
Jun 21, 2019 0.2328 0.2408 0.2200 0.2300 67,100 +0.01(+4.55%)
Jun 20, 2019 0.1846 0.2340 0.1846 0.2200 44,976 +0.04(+20.02%)
Jun 19, 2019 0.1823 0.1833 0.1750 0.1833 47,472 +0.02(+11.09%)
Jun 18, 2019 0.1630 0.1677 0.1630 0.1650 13,240 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1800 0.1633 0.1650 37,076 -0.01(-7.36%)
Jun 14, 2019 0.1844 0.1844 0.1776 0.1781 17,900 -0.01(-3.05%)
Jun 13, 2019 0.1830 0.1858 0.1830 0.1837 5,985 +0.00(+0.00%)
Jun 12, 2019 0.1703 0.1850 0.1703 0.1837 23,600 +0.00(+2.06%)
Jun 11, 2019 0.1844 0.1845 0.1800 0.1800 1,668 +0.00(+0.00%)
Jun 10, 2019 0.1796 0.1876 0.1710 0.1800 31,991 +0.01(+9.09%)
Jun 07, 2019 0.1584 0.1789 0.1584 0.1650 10,200 -0.00(-1.79%)
Jun 06, 2019 0.1775 0.1840 0.1680 0.1680 18,461 -0.01(-3.06%)
Jun 05, 2019 0.1800 0.1800 0.1620 0.1733 30,958 +0.01(+4.46%)
Jun 04, 2019 0.1601 0.1769 0.1601 0.1659 19,849 +0.01(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.