Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

23.54 +0.16 (+0.68%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2015 26.95 26.95 26.95 0 +1.27(+4.95%)
May 08, 2015 25.68 25.68 25.68 0 +0.09(+0.35%)
May 04, 2015 25.59 25.59 25.59 0 -0.21(-0.81%)
Dec 31, 2014 25.80 25.80 25.80 0 -1.05(-3.91%)
Dec 02, 2014 26.85 26.85 26.85 0 +2.05(+8.27%)
Oct 21, 2014 24.80 24.80 24.80 0 -1.85(-6.94%)
Sep 10, 2014 26.65 26.65 26.65 0 -1.38(-4.93%)
Jul 30, 2014 28.03 28.03 28.03 0 -1.17(-4.00%)
Jul 10, 2014 29.20 29.20 29.20 0 -1.50(-4.89%)
Jul 03, 2014 30.70 30.70 30.70 10 -0.20(-0.65%)
Jul 02, 2014 30.90 30.90 30.90 30.90 412 +0.95(+3.17%)
Jun 16, 2014 29.95 29.95 29.95 0 -1.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.