Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.939 3.987 3.931 3.939 506,411 -0.01(-0.37%)
May 27, 2010 3.947 3.954 3.899 3.954 501,770 +0.09(+2.45%)
May 26, 2010 3.908 3.964 3.840 3.859 559,161 +0.02(+0.60%)
May 25, 2010 3.761 3.837 3.703 3.837 664,515 +0.01(+0.34%)
May 24, 2010 3.820 3.861 3.807 3.823 429,414 -0.01(-0.17%)
May 21, 2010 3.807 3.882 3.634 3.830 1,019,520 -0.03(-0.76%)
May 20, 2010 3.846 3.902 3.820 3.859 1,069,637 -0.20(-4.83%)
May 19, 2010 4.176 4.195 3.977 4.055 772,210 -0.16(-3.72%)
May 18, 2010 4.283 4.286 4.166 4.212 404,157 -0.02(-0.38%)
May 17, 2010 4.192 4.257 4.118 4.228 559,257 -0.00(-0.08%)
May 14, 2010 4.231 4.293 4.199 4.231 436,366 -0.08(-1.95%)
May 13, 2010 4.338 4.380 4.315 4.315 394,898 -0.04(-0.82%)
May 12, 2010 4.318 4.364 4.312 4.351 266,961 +0.06(+1.36%)
May 11, 2010 4.307 4.409 4.284 4.293 315,570 +0.00(+0.00%)
May 10, 2010 4.246 4.293 4.202 4.293 739,590 +0.31(+7.79%)
May 07, 2010 4.073 4.141 3.879 3.982 1,160,519 -0.09(-2.22%)
May 06, 2010 4.386 4.393 1.616 4.073 2,027,347 -0.31(-7.15%)
May 05, 2010 4.405 4.470 4.386 4.386 585,990 -0.07(-1.60%)
May 04, 2010 4.474 4.475 4.431 4.457 419,530 -0.04(-0.93%)
May 03, 2010 4.496 4.519 4.480 4.499 386,953 +0.04(+0.80%)
Apr 30, 2010 4.551 4.551 4.461 4.464 356,621 -0.06(-1.29%)
Apr 29, 2010 4.509 4.525 4.496 4.522 341,183 +0.05(+1.01%)
Apr 28, 2010 4.457 4.480 4.438 4.477 385,499 +0.05(+1.02%)
Apr 27, 2010 4.496 4.499 4.422 4.431 584,778 -0.07(-1.58%)
Apr 26, 2010 4.516 4.519 4.490 4.503 403,356 -0.00(-0.07%)
Apr 23, 2010 4.506 4.522 4.499 4.506 448,791 +0.00(+0.00%)
Apr 22, 2010 4.470 4.509 4.454 4.506 339,556 +0.03(+0.65%)
Apr 21, 2010 4.486 4.503 4.464 4.477 408,578 +0.01(+0.22%)
Apr 20, 2010 4.451 4.470 4.438 4.467 303,278 +0.04(+1.01%)
Apr 19, 2010 4.400 4.451 4.384 4.422 489,626 -0.01(-0.14%)
Apr 16, 2010 4.470 4.470 4.400 4.428 486,774 -0.05(-1.08%)
Apr 15, 2010 4.457 4.477 4.448 4.477 463,694 +0.02(+0.36%)
Apr 14, 2010 4.438 4.464 4.435 4.461 536,707 +0.03(+0.58%)
Apr 13, 2010 4.438 4.438 4.422 4.435 479,450 +0.01(+0.22%)
Apr 12, 2010 4.432 4.461 4.422 4.425 492,048 +0.00(+0.07%)
Apr 09, 2010 4.419 4.429 4.390 4.422 234,346 +0.00(+0.07%)
Apr 08, 2010 4.358 4.419 4.348 4.419 342,610 +0.04(+0.95%)
Apr 07, 2010 4.416 4.425 4.368 4.377 392,066 -0.03(-0.73%)
Apr 06, 2010 4.419 4.419 4.387 4.409 444,215 -0.00(-0.07%)
Apr 05, 2010 4.393 4.422 4.377 4.413 388,983 +0.01(+0.22%)
Apr 01, 2010 4.374 4.403 4.403 4.403 353,567 +0.04(+0.88%)
Mar 31, 2010 4.387 4.390 4.352 4.364 400,130 -0.03(-0.58%)
Mar 30, 2010 4.352 4.390 4.342 4.390 318,382 +0.06(+1.33%)
Mar 29, 2010 4.310 4.345 4.310 4.332 287,631 +0.01(+0.30%)
Mar 26, 2010 4.336 4.352 4.304 4.320 374,903 -0.01(-0.15%)
Mar 25, 2010 4.339 4.355 4.304 4.326 308,596 +0.00(+0.00%)
Mar 24, 2010 4.316 4.339 4.313 4.326 342,682 -0.03(-0.59%)
Mar 23, 2010 4.348 4.358 4.329 4.352 425,310 +0.03(+0.74%)
Mar 22, 2010 4.313 4.336 4.304 4.320 512,267 -0.00(-0.07%)
Mar 19, 2010 4.336 4.351 4.310 4.323 413,560 -0.01(-0.29%)
Mar 18, 2010 4.348 4.361 4.329 4.336 408,906 -0.01(-0.22%)
Mar 17, 2010 4.355 4.367 4.344 4.345 493,970 +0.01(+0.22%)
Mar 16, 2010 4.351 4.351 4.320 4.336 434,188 +0.01(+0.29%)
Mar 15, 2010 4.320 4.323 4.307 4.323 328,229 -0.02(-0.37%)
Mar 12, 2010 4.355 4.361 4.323 4.339 495,295 +0.01(+0.29%)
Mar 11, 2010 4.307 4.361 4.304 4.326 473,496 +0.00(+0.08%)
Mar 10, 2010 4.282 4.323 4.275 4.323 459,992 +0.04(+0.96%)
Mar 09, 2010 4.253 4.282 4.247 4.282 307,157 +0.02(+0.52%)
Mar 08, 2010 4.256 4.275 4.231 4.259 539,766 +0.02(+0.37%)
Mar 05, 2010 4.259 4.259 4.218 4.243 370,978 +0.03(+0.83%)
Mar 04, 2010 4.189 4.208 4.174 4.208 263,108 +0.02(+0.53%)
Mar 03, 2010 4.177 4.208 4.170 4.186 329,853 +0.02(+0.46%)
Mar 02, 2010 4.189 4.189 4.154 4.167 358,523 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.