Indicators

Eguana Technologies Inc (OP: EGTYF )

0.0123 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.2433	0.2433	0.2433	0	-0.00(-1.10%)
May 26, 2015		0.2460	0.2460	0.2460	0	-0.00(-1.20%)
May 19, 2015		0.2490	0.2490	0.2490	0	-0.01(-4.96%)
May 11, 2015		0.2620	0.2620	0.2620	0	+0.02(+10.08%)
May 01, 2015		0.2380	0.2380	0.2380	0	+0.00(+2.15%)
Apr 30, 2015	0.2330	0.2330	0.2330	0.2330	16,000	-0.00(-0.85%)
Apr 29, 2015	0.2420	0.2420	0.2350	0.2350	65,200	-0.01(-2.08%)
Apr 28, 2015	0.2404	0.2404	0.2368	0.2400	133,500	+0.01(+6.19%)
Apr 27, 2015	0.2355	0.2355	0.2260	0.2260	210,000	-0.01(-4.84%)
Apr 24, 2015	0.2484	0.2520	0.2375	0.2375	23,100	-0.02(-6.50%)
Apr 23, 2015	0.2408	0.2659	0.2408	0.2540	19,333	+0.01(+4.53%)
Apr 16, 2015		0.2430	0.2430	0.2430	0	-0.02(-8.58%)
Apr 01, 2015		0.2658	0.2658	0.2658	0	-0.01(-4.11%)
Mar 25, 2015		0.2772	0.2772	0.2772	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.