Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0108 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0108 0.0108 0.0104 0.0108 165,000 +0.00(+0.00%)
May 09, 2024 0.0109 0.0109 0.0108 0.0108 11,000 +0.00(+1.89%)
May 07, 2024 0.0106 0 +0.00(+3.92%)
May 06, 2024 0.0082 0.0106 0.0082 0.0102 81,000 +0.00(+27.50%)
May 03, 2024 0.0080 0.0080 0.0080 0.0080 220,000 +0.00(+11.11%)
May 02, 2024 0.0050 0.0078 0.0050 0.0072 1,692,600 +0.00(+35.85%)
May 01, 2024 0.0053 0.0073 0.0053 0.0053 10,775 -0.00(-29.33%)
Apr 30, 2024 0.0084 0.0089 0.0071 0.0075 125,000 -0.00(-16.67%)
Apr 26, 2024 0.0090 0 +0.00(+25.00%)
Apr 25, 2024 0.0072 0.0072 0.0072 0.0072 20,000 -0.00(-2.70%)
Apr 23, 2024 0.0074 0 -0.00(-22.11%)
Apr 22, 2024 0.0092 0.0095 0.0092 0.0095 36,991 -0.00(-18.10%)
Apr 19, 2024 0.0130 0.0142 0.0116 0.0116 125,000 -0.00(-19.44%)
Apr 18, 2024 0.0140 0.0144 0.0136 0.0144 124,166 +0.00(+4.35%)
Apr 16, 2024 0.0138 0 +0.00(+0.00%)
Apr 15, 2024 0.0138 0.0138 0.0138 0.0138 3,000 -0.00(-2.82%)
Apr 12, 2024 0.0130 0.0142 0.0130 0.0142 2,225 -0.00(-5.33%)
Apr 11, 2024 0.0150 0.0150 0.0145 0.0150 1,625 +0.00(+6.38%)
Apr 10, 2024 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+3.68%)
Apr 09, 2024 0.0136 0.0140 0.0130 0.0136 46,622 +0.00(+36.00%)
Apr 08, 2024 0.0100 0.0100 0.0053 0.0100 145,000 -0.00(-17.36%)
Apr 05, 2024 0.0121 0.0121 0.0121 0.0121 40,000 -0.00(-13.57%)
Apr 04, 2024 0.0133 0.0140 0.0133 0.0140 71,300 +0.00(+21.74%)
Apr 03, 2024 0.0147 0.0147 0.0115 0.0115 92,427 +0.00(+2.68%)
Apr 02, 2024 0.0112 0.0112 0.0112 0.0112 6,000 -0.00(-27.27%)
Apr 01, 2024 0.0147 0.0154 0.0147 0.0154 109,229 +0.00(+5.48%)
Mar 27, 2024 0.0146 0 +0.00(+1.39%)
Mar 26, 2024 0.0112 0.0144 0.0110 0.0144 45,043 +0.00(+11.63%)
Mar 25, 2024 0.0129 0.0129 0.0129 0.0129 1,001 -0.00(-11.03%)
Mar 22, 2024 0.0140 0.0145 0.0140 0.0145 25,000 +0.00(+3.57%)
Mar 21, 2024 0.0140 0.0140 0.0117 0.0140 176,600 +0.00(+1.45%)
Mar 19, 2024 0.0138 0 +0.00(+9.52%)
Mar 18, 2024 0.0112 0.0133 0.0112 0.0126 11,710 -0.00(-12.50%)
Mar 13, 2024 0.0144 0 +0.00(+5.11%)
Mar 12, 2024 0.0112 0.0137 0.0112 0.0137 56,720 -0.00(-2.84%)
Mar 11, 2024 0.0141 0.0141 0.0141 0.0141 10,280 -0.00(-1.40%)
Mar 08, 2024 0.0141 0.0143 0.0141 0.0143 5,760 +0.00(+2.14%)
Mar 07, 2024 0.0140 0.0140 0.0140 0.0140 535 +0.00(+16.67%)
Mar 06, 2024 0.0127 0.0144 0.0120 0.0120 38,270 -0.00(-16.67%)
Mar 05, 2024 0.0127 0.0144 0.0120 0.0144 100,500 +0.00(+13.39%)
Mar 04, 2024 0.0127 0.0127 0.0127 0.0127 14,450 +0.00(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.