Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0111 +0.0001 (+0.91%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1520 0.1684 0.1390 0.1619 141,857 +0.00(+1.19%)
May 27, 2016 0.1600 0.1600 0.1600 0 +0.04(+35.59%)
May 26, 2016 0.1180 0.1180 0.1180 0.1180 10,000 -0.00(-1.67%)
May 24, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2016 0.1200 0.1200 0.1200 2 -0.00(-0.83%)
May 18, 2016 0.1230 0.1230 0.1210 0.1210 33,500 -0.00(-3.20%)
May 17, 2016 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
May 12, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 11, 2016 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
May 09, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 05, 2016 0.1300 0.1300 0.1300 0 +0.01(+7.00%)
May 03, 2016 0.1215 0.1215 0.1215 0 -0.00(-2.80%)
May 02, 2016 0.1200 0.1250 0.1200 0.1250 46,495 +0.00(+3.31%)
Apr 29, 2016 0.1150 0.1220 0.1140 0.1210 72,000 +0.03(+30.67%)
Apr 20, 2016 0.0926 0.0926 0.0926 0 -0.00(-0.22%)
Apr 19, 2016 0.0928 0.0928 0.0928 0.0928 9,998 -0.01(-13.27%)
Apr 18, 2016 0.1070 0.1070 0.1070 0.1070 10,000 +0.00(+0.94%)
Apr 15, 2016 0.1060 0.1060 0.1060 0.1060 300 +0.01(+15.47%)
Apr 13, 2016 0.0918 0.0918 0.0918 0 +0.00(+4.32%)
Apr 12, 2016 0.0880 0.0880 0.0880 0.0880 500 -0.01(-12.70%)
Apr 05, 2016 0.1008 0.1008 0.1008 0 +0.01(+7.01%)
Apr 01, 2016 0.0942 0.0942 0.0942 0 -0.01(-5.80%)
Mar 31, 2016 0.1065 0.1065 0.1000 0.1000 13,000 +0.00(+0.00%)
Mar 30, 2016 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Mar 29, 2016 0.1159 0.1159 0.1150 0.1150 7,500 +0.01(+9.52%)
Mar 17, 2016 0.1050 0.1050 0.1050 0 -0.00(-1.87%)
Mar 16, 2016 0.1093 0.1093 0.1070 0.1070 20,000 -0.01(-6.22%)
Mar 15, 2016 0.1220 0.1220 0.1090 0.1141 31,999 -0.00(-4.12%)
Mar 14, 2016 0.1220 0.1220 0.1161 0.1190 30,000 +0.01(+10.19%)
Mar 11, 2016 0.0810 0.1080 0.0810 0.1080 72,000 +0.03(+36.71%)
Mar 10, 2016 0.0790 0.0790 0.0790 0.0790 12,500 -0.00(-1.25%)
Mar 09, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Mar 08, 2016 0.0800 0.0800 0.0800 0.0800 51,000 +0.01(+23.08%)
Mar 03, 2016 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.