Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0107 -0.0016 (-13.01%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2371 0.2668 0.2291 0.2589 142,260 -0.00(-0.42%)
May 27, 2022 0.2530 0.2600 0.2354 0.2600 127,860 +0.03(+12.07%)
May 26, 2022 0.2355 0.2367 0.2320 0.2320 30,100 +0.01(+4.32%)
May 25, 2022 0.2261 0.2318 0.2215 0.2224 105,204 +0.00(+1.09%)
May 24, 2022 0.2168 0.2200 0.2149 0.2200 23,338 +0.02(+8.86%)
May 23, 2022 0.2000 0.2021 0.1921 0.2021 18,260 -0.02(-7.38%)
May 20, 2022 0.2160 0.2182 0.2000 0.2182 110,980 +0.00(+1.02%)
May 19, 2022 0.2125 0.2160 0.2125 0.2160 29,510 +0.01(+2.86%)
May 18, 2022 0.2006 0.2101 0.2006 0.2100 33,500 +0.01(+6.06%)
May 17, 2022 0.2225 0.2228 0.1941 0.1980 139,440 -0.01(-3.04%)
May 16, 2022 0.2020 0.2042 0.2020 0.2042 38,570 +0.00(+1.09%)
May 13, 2022 0.2082 0.2160 0.1921 0.2020 13,509 +0.02(+9.78%)
May 12, 2022 0.2033 0.2033 0.1840 0.1840 92,385 -0.02(-11.45%)
May 11, 2022 0.2239 0.2249 0.2078 0.2078 44,291 -0.02(-6.90%)
May 10, 2022 0.2198 0.2232 0.2198 0.2232 84,329 +0.00(+1.45%)
May 09, 2022 0.2292 0.2292 0.2200 0.2200 168,444 -0.01(-6.38%)
May 06, 2022 0.2268 0.2387 0.2268 0.2350 57,850 -0.00(-0.47%)
May 05, 2022 0.2450 0.2500 0.2310 0.2361 47,837 -0.01(-4.49%)
May 04, 2022 0.2690 0.2690 0.2400 0.2472 145,004 -0.01(-2.98%)
May 03, 2022 0.2549 0.2550 0.2500 0.2548 26,549 +0.01(+3.07%)
May 02, 2022 0.2511 0.2520 0.2430 0.2472 85,551 +0.00(+0.45%)
Apr 29, 2022 0.2584 0.2600 0.2461 0.2461 107,612 -0.01(-5.35%)
Apr 28, 2022 0.2489 0.2600 0.2450 0.2600 147,450 +0.01(+5.14%)
Apr 27, 2022 0.2648 0.2648 0.2473 0.2473 75,548 -0.01(-2.71%)
Apr 26, 2022 0.2666 0.2713 0.2542 0.2542 71,130 -0.02(-6.68%)
Apr 25, 2022 0.2665 0.2724 0.2493 0.2724 36,225 -0.00(-1.02%)
Apr 22, 2022 0.2731 0.2752 0.2595 0.2752 99,446 -0.00(-1.71%)
Apr 21, 2022 0.2846 0.2900 0.2764 0.2800 143,499 -0.01(-2.98%)
Apr 20, 2022 0.2896 0.2896 0.2790 0.2886 53,142 +0.01(+2.12%)
Apr 19, 2022 0.2938 0.2980 0.2826 0.2826 24,204 -0.01(-4.30%)
Apr 18, 2022 0.3000 0.3033 0.2953 0.2953 120,020 +0.01(+4.09%)
Apr 14, 2022 0.2802 0.2900 0.2751 0.2837 29,862 +0.01(+3.16%)
Apr 13, 2022 0.2671 0.2794 0.2669 0.2750 175,700 -0.00(-0.90%)
Apr 12, 2022 0.2800 0.2802 0.2673 0.2775 64,764 -0.00(-0.89%)
Apr 11, 2022 0.2812 0.2858 0.2794 0.2800 29,781 -0.01(-2.27%)
Apr 08, 2022 0.2855 0.2865 0.2855 0.2865 13,450 -0.01(-1.75%)
Apr 07, 2022 0.2771 0.2916 0.2771 0.2916 123,591 +0.01(+4.14%)
Apr 06, 2022 0.2772 0.2800 0.2772 0.2800 3,097 -0.00(-0.99%)
Apr 05, 2022 0.2880 0.2925 0.2820 0.2828 36,044 -0.01(-2.82%)
Apr 04, 2022 0.2991 0.2991 0.2885 0.2910 34,500 +0.01(+2.39%)
Apr 01, 2022 0.2899 0.2904 0.2817 0.2842 17,430 -0.00(-0.07%)
Mar 31, 2022 0.2844 0.2960 0.2844 0.2844 7,174 -0.00(-1.04%)
Mar 30, 2022 0.3000 0.3066 0.2848 0.2874 61,235 -0.01(-4.83%)
Mar 29, 2022 0.2756 0.3020 0.2756 0.3020 198,900 +0.02(+8.71%)
Mar 28, 2022 0.2761 0.2860 0.2695 0.2778 28,674 -0.00(-0.79%)
Mar 25, 2022 0.2980 0.2980 0.2700 0.2800 50,800 -0.01(-1.93%)
Mar 24, 2022 0.2595 0.2855 0.2500 0.2855 97,122 +0.04(+17.44%)
Mar 23, 2022 0.2376 0.2535 0.2290 0.2431 51,275 +0.01(+4.20%)
Mar 22, 2022 0.2481 0.2481 0.2301 0.2333 35,200 -0.00(-1.27%)
Mar 21, 2022 0.2360 0.2591 0.2360 0.2363 65,876 -0.01(-5.48%)
Mar 18, 2022 0.2525 0.2571 0.2400 0.2500 129,509 +0.00(+0.52%)
Mar 17, 2022 0.2443 0.2500 0.2422 0.2487 36,843 +0.00(+0.81%)
Mar 16, 2022 0.2330 0.2496 0.2330 0.2467 75,760 +0.00(+1.02%)
Mar 15, 2022 0.2442 0.2465 0.2442 0.2442 5,250 +0.00(+1.29%)
Mar 14, 2022 0.2480 0.2618 0.2411 0.2411 88,025 -0.01(-2.78%)
Mar 11, 2022 0.2555 0.2665 0.2465 0.2480 242,732 -0.00(-1.70%)
Mar 10, 2022 0.2579 0.2579 0.2500 0.2523 49,655 -0.01(-3.00%)
Mar 09, 2022 0.2500 0.2618 0.2500 0.2601 37,505 +0.02(+6.60%)
Mar 08, 2022 0.2100 0.2481 0.2100 0.2440 295,648 +0.03(+12.70%)
Mar 07, 2022 0.2415 0.2460 0.2079 0.2165 412,917 -0.03(-11.92%)
Mar 04, 2022 0.2533 0.2650 0.2458 0.2458 158,407 -0.02(-8.32%)
Mar 03, 2022 0.2735 0.2934 0.2649 0.2681 189,807 -0.02(-6.26%)
Mar 02, 2022 0.3026 0.3067 0.2687 0.2860 370,029 -0.03(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.