Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0500 0 +0.00(+2.04%)
May 24, 2023 0.0490 0 -0.00(-4.30%)
May 23, 2023 0.0569 0.0569 0.0512 0.0512 4,100 +0.00(+6.67%)
May 22, 2023 0.0480 0.0487 0.0443 0.0480 78,000 -0.00(-5.88%)
May 19, 2023 0.0410 0.0510 0.0410 0.0510 16,200 +0.00(+0.00%)
May 18, 2023 0.0510 0.0550 0.0510 0.0510 6,589 +0.00(+3.03%)
May 17, 2023 0.0495 0.0495 0.0495 0.0495 5,500 -0.00(-8.33%)
May 16, 2023 0.0587 0.0587 0.0540 0.0540 19,900 +0.00(+1.69%)
May 15, 2023 0.0573 0.0573 0.0531 0.0531 15,000 -0.00(-4.32%)
May 12, 2023 0.0543 0.0555 0.0543 0.0555 7,000 -0.00(-1.42%)
May 10, 2023 0.0563 0 +0.00(+7.24%)
May 08, 2023 0.0525 0.0525 0.0525 0.0525 30,000 +0.00(+0.38%)
May 05, 2023 0.0525 0.0525 0.0523 0.0523 3,738 +0.00(+2.35%)
May 04, 2023 0.0525 0.0525 0.0511 0.0511 9,000 -0.00(-2.67%)
May 03, 2023 0.0500 0.0525 0.0469 0.0525 3,866 +0.00(+5.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+5.49%)
May 01, 2023 0.0400 0.0474 0.0400 0.0474 2,970 +0.00(+1.07%)
Apr 24, 2023 0.0469 0 +0.00(+4.22%)
Apr 21, 2023 0.0450 0.0513 0.0450 0.0450 32,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0442 0.0450 12,000 +0.00(+5.39%)
Apr 18, 2023 0.0427 0 +0.00(+0.00%)
Apr 17, 2023 0.0427 0.0427 0.0427 0.0427 1,500 +0.00(+3.39%)
Apr 14, 2023 0.0462 0.0462 0.0413 0.0413 20,500 -0.00(-6.56%)
Apr 13, 2023 0.0480 0.0480 0.0420 0.0442 414,918 -0.00(-8.30%)
Apr 12, 2023 0.0490 0.0490 0.0472 0.0482 44,752 -0.00(-1.63%)
Apr 10, 2023 0.0490 78,000 +0.00(+8.17%)
Apr 05, 2023 0.0453 0 +0.00(+2.03%)
Apr 04, 2023 0.0420 0.0444 0.0420 0.0444 8,583 -0.01(-13.28%)
Apr 03, 2023 0.0512 0.0565 0.0512 0.0512 9,100 -0.00(-8.57%)
Mar 30, 2023 0.0560 0 +0.00(+6.67%)
Mar 29, 2023 0.0470 0.0550 0.0470 0.0525 58,985 +0.00(+2.74%)
Mar 28, 2023 0.0470 0.0569 0.0470 0.0511 41,201 -0.01(-12.65%)
Mar 27, 2023 0.0597 0.0597 0.0585 0.0585 6,500 -0.00(-0.85%)
Mar 24, 2023 0.0629 0.0629 0.0590 0.0590 14,861 +0.00(+4.24%)
Mar 23, 2023 0.0596 0.0596 0.0566 0.0566 11,500 -0.00(-0.70%)
Mar 22, 2023 0.0590 0.0590 0.0570 0.0570 60,310 -0.00(-6.40%)
Mar 21, 2023 0.0621 0.0621 0.0609 0.0609 10,100 -0.00(-1.93%)
Mar 20, 2023 0.0450 0.0621 0.0450 0.0621 110,399 +0.01(+22.49%)
Mar 17, 2023 0.0550 0.0557 0.0465 0.0507 476,356 -0.00(-8.15%)
Mar 16, 2023 0.0552 0.0588 0.0551 0.0552 30,576 +0.01(+10.40%)
Mar 15, 2023 0.0610 0.0625 0.0500 0.0500 324,900 -0.01(-18.03%)
Mar 13, 2023 0.0610 0 -0.00(-6.30%)
Mar 09, 2023 0.0651 0 +0.00(+1.88%)
Mar 08, 2023 0.0600 0.0653 0.0600 0.0639 12,016 +0.00(+1.43%)
Mar 07, 2023 0.0615 0.0656 0.0615 0.0630 45,000 -0.00(-0.63%)
Mar 06, 2023 0.0641 0.0650 0.0634 0.0634 19,326 -0.01(-7.31%)
Mar 03, 2023 0.0790 0.0790 0.0590 0.0684 17,674 -0.01(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.