Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
May 29, 2018 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
May 24, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 23, 2018 0.1550 0.1550 0.1450 0.1450 6,500 +0.00(+0.00%)
May 22, 2018 0.1450 0.1450 0.1450 0.1450 50,500 +0.00(+3.57%)
May 17, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 10, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 09, 2018 0.1650 0.1700 0.1650 0.1700 93,000 +0.01(+6.25%)
May 07, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 02, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 01, 2018 0.1550 0.1550 0.1500 0.1500 57,000 +0.00(+0.00%)
Apr 30, 2018 0.1700 0.1700 0.1500 0.1500 30,000 -0.03(-16.67%)
Apr 26, 2018 0.1800 0.1800 0.1800 233 +0.01(+5.88%)
Apr 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2018 0.1750 0.1750 0.1700 0.1700 64,500 -0.02(-10.53%)
Apr 20, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+8.57%)
Apr 19, 2018 0.1850 0.1850 0.1750 0.1750 175,000 -0.01(-5.41%)
Apr 18, 2018 0.1900 0.1900 0.1850 0.1850 150,400 -0.01(-2.63%)
Apr 17, 2018 0.1850 0.2000 0.1850 0.1900 45,500 +0.01(+5.56%)
Apr 16, 2018 0.1850 0.1850 0.1800 0.1800 18,000 -0.01(-2.70%)
Apr 13, 2018 0.1800 0.1850 0.1800 0.1850 33,500 +0.01(+2.78%)
Apr 12, 2018 0.1800 0.1800 0.1800 0.1800 6,500 +0.04(+24.14%)
Apr 11, 2018 0.1600 0.1600 0.1450 0.1450 100,200 -0.02(-9.38%)
Apr 09, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 06, 2018 0.1550 0.1550 0.1550 0.1550 3,500 +0.02(+19.23%)
Apr 05, 2018 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+4.00%)
Apr 04, 2018 0.1300 0.1300 0.1250 0.1250 70,500 -0.02(-10.71%)
Apr 03, 2018 0.1400 0.1500 0.1400 0.1400 73,500 +0.01(+3.70%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 28, 2018 0.1300 0.1300 0.1300 0.1300 150,000 +0.00(+0.00%)
Mar 27, 2018 0.1400 0.1400 0.1300 0.1300 120,000 -0.02(-13.33%)
Mar 26, 2018 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Mar 23, 2018 0.1500 0.1500 0.1500 0.1500 30,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.