Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 141,455 +0.00(+10.00%)
May 14, 2024 0.0500 0.0600 0.0500 0.0500 207,216 -0.01(-16.67%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 8,900 +0.00(+0.00%)
May 09, 2024 0.0550 0.0600 0.0500 0.0600 48,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0600 0.0500 0.0600 32,000 +0.00(+9.09%)
May 07, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+10.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Apr 30, 2024 0.0550 3 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0500 0.0550 321,714 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 60,681 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 187,800 -0.00(-8.33%)
Apr 22, 2024 0.0650 0.0650 0.0550 0.0600 538,897 -0.01(-14.29%)
Apr 18, 2024 0.0700 0 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0650 0.0700 410,000 +0.00(+0.00%)
Apr 16, 2024 0.0750 0.0750 0.0650 0.0700 232,700 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0800 0.0700 0.0700 545,634 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 194,312 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 387,306 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 380,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0750 525,983 +0.00(+7.14%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 285,428 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0800 0.0600 0.0700 1,747,772 +0.01(+16.67%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Apr 02, 2024 0.0650 0.0650 0.0550 0.0550 200,000 -0.01(-15.38%)
Apr 01, 2024 0.0600 0.0650 0.0550 0.0650 317,000 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0600 398,667 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0550 0.0600 267,000 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0750 0.0600 0.0600 990,883 -0.01(-7.69%)
Mar 22, 2024 0.0600 0.0700 0.0600 0.0650 1,325,300 +0.01(+8.33%)
Mar 21, 2024 0.0450 0.0600 0.0450 0.0600 2,448,310 +0.01(+33.33%)
Mar 18, 2024 0.0450 0 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+12.50%)
Mar 14, 2024 0.0450 0.0450 0.0400 0.0400 180,000 -0.01(-27.27%)
Mar 13, 2024 0.0450 0.0550 0.0450 0.0550 14,000 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0550 0.0400 0.0550 177,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0550 281,000 +0.00(+10.00%)
Mar 08, 2024 0.0550 0.0550 0.0500 0.0500 380,000 -0.00(-9.09%)
Mar 07, 2024 0.0500 0.0550 0.0500 0.0550 523,250 +0.00(+10.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 188,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0400 0.0500 35,000 +0.01(+11.11%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 278,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.