Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0900 0.0850 0.0850 76,788 +0.00(+0.00%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 58,600 +0.01(+6.25%)
May 27, 2022 0.0850 0.0850 0.0700 0.0800 606,000 -0.01(-5.88%)
May 26, 2022 0.0850 0.0850 0.0850 0.0850 5,200 +0.01(+6.25%)
May 25, 2022 0.0750 0.0800 0.0750 0.0800 358,000 +0.01(+6.67%)
May 24, 2022 0.0750 0.0850 0.0700 0.0750 458,620 +0.00(+7.14%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 11, 2022 0.0700 0 +0.01(+7.69%)
May 10, 2022 0.0700 0.0700 0.0650 0.0650 33,436 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0650 28,111 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 189,002 -0.01(-7.14%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 17,222 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 13,222 +0.00(+0.00%)
May 02, 2022 0.0700 0.0700 0.0700 0.0700 302,779 +0.01(+7.69%)
Apr 29, 2022 0.0750 0.0800 0.0650 0.0650 193,500 -0.01(-13.33%)
Apr 27, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Apr 26, 2022 0.0850 0.0850 0.0750 0.0800 145,000 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0750 0.0800 97,000 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 32,200 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0850 0.0800 0.0800 73,000 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0800 0.0750 0.0800 165,000 +0.01(+6.67%)
Apr 19, 2022 0.0800 0.0850 0.0750 0.0750 394,600 -0.01(-6.25%)
Apr 18, 2022 0.0800 0.0800 0.0750 0.0800 345,803 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0800 0.0800 0.0750 0.0750 413,001 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0750 0.0750 497,150 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0750 0.0750 462,020 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0750 178,001 -0.01(-6.25%)
Apr 07, 2022 0.0900 0.0950 0.0650 0.0800 2,775,400 -0.01(-5.88%)
Apr 06, 2022 0.0900 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
Apr 05, 2022 0.0850 0.0900 0.0800 0.0900 105,000 +0.01(+12.50%)
Apr 04, 2022 0.0800 0.0900 0.0800 0.0800 294,003 +0.01(+6.67%)
Mar 31, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0950 0.0850 0.0850 96,750 +0.01(+6.25%)
Mar 28, 2022 0.0750 0.0800 0.0750 0.0800 163,350 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0750 0.0800 69,112 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Mar 22, 2022 0.0750 0.0800 0.0750 0.0750 29,938 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0800 0.0750 0.0750 356,741 -0.01(-6.25%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 70,220 +0.00(+0.00%)
Mar 17, 2022 0.0750 0.0800 0.0750 0.0800 137,000 +0.01(+6.67%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 114,727 -0.01(-6.25%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 179,862 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0850 0.0800 0.0800 108,298 -0.01(-5.88%)
Mar 11, 2022 0.0900 0.0900 0.0850 0.0850 335,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0850 158,000 +0.00(+0.00%)
Mar 09, 2022 0.0950 0.0950 0.0850 0.0850 250,000 -0.00(-5.56%)
Mar 08, 2022 0.0850 0.0950 0.0850 0.0900 208,000 +0.00(+5.88%)
Mar 07, 2022 0.0900 0.0900 0.0850 0.0850 80,000 -0.00(-5.56%)
Mar 04, 2022 0.0850 0.0900 0.0850 0.0900 30,700 +0.00(+5.88%)
Mar 03, 2022 0.0950 0.1000 0.0850 0.0850 233,000 -0.01(-15.00%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.1000 27,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.